Stock listing
BSE:DCMSIL DCM Shriram International Limited Share Price
Indian listing (BSE) of DCM Shriram International Limited · home listing NSE:DCMSIL
Follow DCM Shriram International Limited into a list and get an email when it puts out news.
Home listing price · NSE:DCMSIL
₹63.56 INR -2.62 (-4.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DCMSIL · Data provided by Twelve Data
- Day range
- ₹62.60 – ₹68.59 INRNov 3, 2026
- Volume
- 229,128 sharesNov 3, 2026
- Traded on an average day
- ₹7.95M INRMedian day 83,563 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DCMSIL · Home | ₹63.56 INR | -2.62 (-4.0%) | 229,128 | ₹68.00 | ₹68.59 | ₹62.60 | ₹66.18 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DCMSIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.56 | -2.62 | -4.0% | ₹68.00 | ₹68.59 | ₹62.60 | 229,128 | |
| ₹66.18 | +0.02 | 0.0% | ₹65.20 | ₹70.77 | ₹65.20 | 192,248 | |
| ₹66.16 | -3.62 | -5.2% | ₹71.18 | ₹73.25 | ₹65.21 | 54,000 | |
| ₹69.78 | +3.78 | +5.7% | ₹66.70 | ₹74.96 | ₹66.21 | 450,707 | |
| ₹66.00 | +1.53 | +2.4% | ₹65.00 | ₹67.47 | ₹60.91 | 102,724 | |
| ₹64.47 | -0.26 | -0.4% | ₹65.90 | ₹67.71 | ₹63.55 | 50,319 | |
| ₹64.73 | +2.00 | +3.2% | ₹62.73 | ₹66.96 | ₹60.85 | 94,676 | |
| ₹62.73 | -6.32 | -9.2% | ₹68.23 | ₹71.91 | ₹60.90 | 153,937 | |
| ₹69.05 | -1.03 | -1.5% | ₹70.08 | ₹71.23 | ₹67.21 | 103,581 | |
| ₹70.08 | -2.64 | -3.6% | ₹72.72 | ₹75.00 | ₹69.02 | 67,943 | |
| ₹72.72 | -1.16 | -1.6% | ₹72.99 | ₹74.86 | ₹72.00 | 19,086 | |
| ₹73.88 | -0.95 | -1.3% | ₹77.75 | ₹77.77 | ₹73.52 | 34,311 | |
| ₹74.83 | -1.43 | -1.9% | ₹77.79 | ₹77.79 | ₹74.20 | 36,699 | |
| ₹76.26 | +0.79 | +1.0% | ₹75.47 | ₹78.57 | ₹74.10 | 52,454 | |
| ₹75.47 | +0.61 | +0.8% | ₹74.87 | ₹78.87 | ₹73.99 | 101,958 | |
| ₹74.86 | -1.16 | -1.5% | ₹76.02 | ₹77.40 | ₹74.50 | 33,940 | |
| ₹76.02 | +0.30 | +0.4% | ₹74.65 | ₹78.00 | ₹74.65 | 67,968 | |
| ₹75.72 | -3.50 | -4.4% | ₹79.22 | ₹81.00 | ₹75.00 | 162,798 | |
| ₹79.22 | +0.35 | +0.4% | ₹79.94 | ₹83.18 | ₹78.20 | 82,748 | |
| ₹78.87 | +1.45 | +1.9% | ₹78.00 | ₹80.65 | ₹75.90 | 121,166 | |
| ₹77.42 | -2.83 | -3.5% | ₹80.10 | ₹81.24 | ₹76.40 | 74,037 | |
| ₹80.25 | -2.00 | -2.4% | ₹82.64 | ₹83.00 | ₹76.50 | 110,038 | |
| ₹82.25 | +4.69 | +6.0% | ₹78.05 | ₹85.31 | ₹77.30 | 216,984 | |
| ₹77.56 | -1.42 | -1.8% | ₹81.00 | ₹81.50 | ₹75.60 | 82,867 | |
| ₹78.98 | -5.00 | -6.0% | ₹83.98 | ₹84.01 | ₹78.14 | 151,979 | |
| ₹83.98 | -1.22 | -1.4% | ₹88.00 | ₹88.00 | ₹82.01 | 261,587 | |
| ₹85.20 | +7.74 | +10.0% | ₹79.45 | ₹85.20 | ₹74.10 | 396,594 | |
| ₹77.46 | +7.04 | +10.0% | ₹70.78 | ₹77.46 | ₹70.01 | 281,648 | |
| ₹70.42 | +0.82 | +1.2% | ₹69.50 | ₹71.50 | ₹69.04 | 64,277 | |
| ₹69.60 | -0.66 | -0.9% | ₹69.05 | ₹70.74 | ₹68.60 | 84,258 | |
| ₹70.26 | -0.03 | 0.0% | ₹70.64 | ₹72.00 | ₹67.99 | 110,121 | |
| ₹70.29 | +1.01 | +1.5% | ₹69.28 | ₹71.48 | ₹68.70 | 59,054 | |
| ₹69.28 | +0.03 | 0.0% | ₹68.15 | ₹70.87 | ₹67.52 | 65,734 | |
| ₹69.25 | -1.79 | -2.5% | ₹72.00 | ₹73.79 | ₹68.03 | 117,329 | |
| ₹71.04 | -1.32 | -1.8% | ₹73.99 | ₹73.99 | ₹69.72 | 188,725 | |
| ₹72.36 | +2.58 | +3.7% | ₹69.10 | ₹75.40 | ₹69.10 | 139,970 | |
| ₹69.78 | +0.69 | +1.0% | ₹69.44 | ₹71.40 | ₹68.70 | 48,268 | |
| ₹69.09 | +1.67 | +2.5% | ₹68.00 | ₹71.98 | ₹67.89 | 61,329 | |
| ₹67.42 | -1.34 | -1.9% | ₹68.57 | ₹69.79 | ₹67.00 | 65,873 | |
| ₹68.76 | -1.53 | -2.2% | ₹71.30 | ₹71.30 | ₹68.06 | 99,773 | |
| ₹70.29 | -1.36 | -1.9% | ₹71.65 | ₹71.79 | ₹69.00 | 74,767 | |
| ₹71.65 | +0.67 | +0.9% | ₹69.48 | ₹72.83 | ₹69.48 | 55,181 | |
| ₹70.98 | +0.38 | +0.5% | ₹72.05 | ₹73.79 | ₹69.00 | 85,626 | |
| ₹70.60 | -2.89 | -3.9% | ₹73.68 | ₹74.08 | ₹69.00 | 79,938 | |
| ₹73.49 | +0.23 | +0.3% | ₹73.35 | ₹75.67 | ₹72.81 | 50,800 | |
| ₹73.26 | -1.99 | -2.6% | ₹76.70 | ₹76.70 | ₹71.00 | 60,094 | |
| ₹75.25 | -2.55 | -3.3% | ₹79.75 | ₹79.85 | ₹74.51 | 36,610 | |
| ₹77.80 | +0.42 | +0.5% | ₹76.70 | ₹79.79 | ₹75.01 | 67,148 | |
| ₹77.38 | -0.41 | -0.5% | ₹82.00 | ₹82.00 | ₹76.70 | 41,660 | |
| ₹77.79 | +1.69 | +2.2% | ₹76.10 | ₹79.50 | ₹72.99 | 118,286 | |
| ₹76.10 | +1.52 | +2.0% | ₹76.90 | ₹78.49 | ₹75.10 | 84,590 | |
| ₹74.58 | +5.64 | +8.2% | ₹70.00 | ₹75.11 | ₹68.02 | 144,562 | |
| ₹68.94 | -5.32 | -7.2% | ₹74.00 | ₹75.49 | ₹67.16 | 208,275 | |
| ₹74.26 | -8.10 | -9.8% | ₹81.85 | ₹82.00 | ₹74.13 | 202,685 | |
| ₹82.36 | -0.81 | -1.0% | ₹84.00 | ₹84.49 | ₹80.01 | 37,414 | |
| ₹83.17 | +1.79 | +2.2% | ₹83.49 | ₹85.25 | ₹77.71 | 86,930 | |
| ₹81.38 | -0.68 | -0.8% | ₹82.06 | ₹82.06 | ₹79.00 | 31,656 | |
| ₹82.06 | -0.89 | -1.1% | ₹81.50 | ₹83.00 | ₹80.12 | 35,063 | |
| ₹82.95 | +0.02 | 0.0% | ₹83.39 | ₹85.00 | ₹79.23 | 40,334 | |
| ₹82.93 | -2.99 | -3.5% | ₹86.00 | ₹87.50 | ₹81.63 | 102,271 | |
| ₹85.92 | +4.09 | +5.0% | ₹83.87 | ₹85.92 | ₹83.87 | 85,831 | |
| ₹81.83 | +3.67 | +4.7% | ₹77.40 | ₹82.06 | ₹77.40 | 72,730 | |
| ₹78.16 | +2.48 | +3.3% | ₹74.01 | ₹78.80 | ₹73.15 | 41,823 | |
| ₹75.68 | +2.31 | +3.1% | ₹70.74 | ₹76.49 | ₹70.74 | 108,852 |
- Ticker
- BSE:DCMSIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 6, 2026
DCM Shriram International Dec-Quarter Consol Net Profit 38.9 Million Rupees, Revenue From Operations 1.18 Billion Rupees
Latest news
DCM Shriram International Dec-Quarter Consol Net Profit 38.9 Million Rupees, Revenue From Operations 1.18 Billion Rupees
Mar 6, 2026
Closed ₹61.27 (-5.0%) on Mar 6, 2026
DCM Shriram International Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Where DCM Shriram International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DCMSIL · Home listing | NSE | India | INR |
| BSE:DCMSIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCM Shriram International Limited.