Stock listing

BSE:DAVIN Davin Sons Retail Limited Share Price

Follow Davin Sons Retail Limited into a list and get an email when it puts out news.

Share price · BSE:DAVIN

₹10.91 INR -0.57 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -78.4% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹10.91 – ₹10.91 INROct 30, 2026
Volume: 16,000 sharesOct 30, 2026
52-week range: ₹9.37 – ₹56.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹193,241 INRMedian day 8,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DAVIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.91	-0.57	-5.0%	₹10.91	₹10.91	₹10.91	16,000
Thu, Oct 29	₹11.48	+0.54	+4.9%	₹11.48	₹11.48	₹11.45	16,000
Wed, Oct 28	₹10.94	+0.52	+5.0%	₹10.93	₹10.94	₹10.00	20,000
Tue, Oct 27	₹10.42	+0.49	+4.9%	₹10.42	₹10.42	₹10.42	4,000
Mon, Oct 26	₹9.93	+0.07	+0.7%	₹9.86	₹10.34	₹9.37	12,000
Fri, Oct 23	₹9.86	-0.51	-4.9%	₹9.86	₹10.50	₹9.86	34,000
Thu, Oct 22	₹10.37	-0.54	-4.9%	₹11.30	₹11.30	₹10.37	10,000
Wed, Oct 21	₹10.91	-0.57	-5.0%	₹10.95	₹10.95	₹10.91	10,000
Mon, Oct 19	₹11.48	+0.49	+4.5%	₹10.99	₹11.48	₹10.99	4,000
Fri, Oct 16	₹10.99	-0.02	-0.2%	₹10.99	₹10.99	₹10.99	2,000
Thu, Oct 15	₹11.01	-0.01	-0.1%	₹10.52	₹11.01	₹10.47	24,000
Wed, Oct 14	₹11.02	-0.23	-2.0%	₹11.80	₹11.80	₹11.00	60,000
Tue, Oct 13	₹11.25	-0.49	-4.2%	₹11.18	₹12.32	₹11.16	42,000
Mon, Oct 12	₹11.74	-0.61	-4.9%	₹11.74	₹11.74	₹11.74	22,000
Fri, Oct 9	₹12.35	-0.65	-5.0%	₹12.35	₹12.35	₹12.35	16,000
Thu, Oct 8	₹13.00	0.00	0.0%	₹13.00	₹13.00	₹12.35	26,000
Wed, Oct 7	₹13.00	-0.41	-3.1%	₹12.76	₹13.00	₹12.74	12,000
Tue, Oct 6	₹13.41	-0.70	-5.0%	₹13.41	₹13.41	₹13.41	6,000
Mon, Oct 5	₹14.11	-0.74	-5.0%	₹14.12	₹14.12	₹14.11	20,000
Thu, Oct 1	₹14.85	+1.36	+10.1%	₹14.85	₹14.85	₹14.40	42,000
Wed, Sep 30	₹13.49	0.00	0.0%	₹13.49	₹13.49	₹13.49	8,000
Tue, Sep 29	₹13.49	+0.64	+5.0%	₹13.49	₹13.49	₹13.49	14,000
Mon, Sep 28	₹12.85	+0.61	+5.0%	₹12.65	₹12.85	₹12.65	12,000
Fri, Sep 25	₹12.24	-0.11	-0.9%	₹12.00	₹12.34	₹11.74	48,000
Thu, Sep 24	₹12.35	-1.33	-9.7%	₹12.35	₹12.42	₹12.35	40,000
Wed, Sep 23	₹13.68	0.00	0.0%	₹13.68	₹13.68	₹13.68	8,000
Tue, Sep 22	₹13.68	-0.72	-5.0%	₹13.69	₹13.69	₹13.68	20,000
Mon, Sep 21	₹14.40	-1.60	-10.0%	₹14.95	₹14.95	₹14.40	78,000
Fri, Sep 18	₹16.00	-1.19	-6.9%	₹16.00	₹16.00	₹15.48	16,000
Thu, Sep 17	₹17.19	-1.91	-10.0%	₹19.10	₹19.10	₹17.19	50,000
Wed, Sep 16	₹19.10	+0.11	+0.6%	₹19.10	₹19.10	₹19.10	2,000
Tue, Sep 15	₹18.99	-1.45	-7.1%	₹18.99	₹18.99	₹18.99	14,000
Mon, Sep 14	₹20.44	0.00	0.0%	₹20.44	₹20.44	₹20.44	0
Fri, Sep 11	₹20.44	0.00	0.0%	₹20.44	₹20.44	₹20.44	0
Thu, Sep 10	₹20.44	-0.56	-2.7%	₹20.49	₹20.49	₹20.44	8,000
Wed, Sep 9	₹21.00	-0.88	-4.0%	₹21.00	₹22.30	₹21.00	14,000
Tue, Sep 8	₹21.88	-5.47	-20.0%	₹22.86	₹23.21	₹21.88	76,000
Mon, Sep 7	₹27.35	0.00	0.0%	₹27.35	₹27.35	₹27.35	0
Fri, Sep 4	₹27.35	0.00	0.0%	₹27.35	₹27.35	₹27.35	0
Thu, Sep 3	₹27.35	0.00	0.0%	₹27.35	₹27.35	₹27.35	0
Wed, Sep 2	₹27.35	0.00	0.0%	₹27.35	₹27.35	₹27.35	0
Tue, Sep 1	₹27.35	0.00	0.0%	₹27.35	₹27.35	₹27.35	0
Mon, Aug 31	₹27.35	0.00	0.0%	₹27.35	₹27.35	₹27.35	0
Fri, Aug 28	₹27.35	+4.50	+19.7%	₹27.42	₹27.42	₹27.30	8,000
Thu, Aug 27	₹22.85	-2.15	-8.6%	₹22.85	₹22.85	₹22.85	2,000
Wed, Aug 26	₹25.00	+2.15	+9.4%	₹25.00	₹25.00	₹25.00	2,000
Tue, Aug 25	₹22.85	0.00	0.0%	₹22.85	₹22.85	₹22.85	0
Mon, Aug 24	₹22.85	0.00	0.0%	₹26.90	₹26.95	₹22.85	8,000
Fri, Aug 21	₹22.85	0.00	0.0%	₹22.85	₹22.85	₹22.85	0
Thu, Aug 20	₹22.85	-1.20	-5.0%	₹22.85	₹22.85	₹22.85	2,000
Wed, Aug 19	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	0
Tue, Aug 18	₹24.05	-1.95	-7.5%	₹24.05	₹24.05	₹24.05	2,000
Mon, Aug 17	₹26.00	0.00	0.0%	₹26.00	₹26.00	₹26.00	0
Fri, Aug 14	₹26.00	+0.97	+3.9%	₹25.00	₹26.00	₹25.00	8,000
Thu, Aug 13	₹25.03	-2.97	-10.6%	₹25.10	₹25.10	₹25.00	6,000
Wed, Aug 12	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Tue, Aug 11	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Mon, Aug 10	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	2,000
Fri, Aug 7	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Thu, Aug 6	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Wed, Aug 5	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Tue, Aug 4	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	2,000
Mon, Aug 3	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Fri, Jul 31	₹28.00	-4.35	-13.4%	₹28.06	₹30.00	₹28.00	6,000
Thu, Jul 30	₹32.35	+2.95	+10.0%	₹32.35	₹32.35	₹32.35	2,000

Ticker: BSE:DAVIN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Statement Of Investor Complaints As Per Reg 13 (3) Of LODR 2015 For Quarter Ending 30.09.2026

Latest news

Statement Of Investor Complaints As Per Reg 13 (3) Of LODR 2015 For Quarter Ending 30.09.2026

Oct 14, 2026

Closed ₹11.01 (-0.1%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹13.00 (-3.1%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹14.85 (+10.1%) on Oct 1, 2026

Davin Sons Retail Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹14.85 (+10.1%) on Oct 1, 2026

Davin Sons Retail Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹34.95 (0.0%) on Jul 17, 2026

Davin Sons Retail Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹34.95 (+5.9%) on Jul 15, 2026

Davin Sons Retail Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹28.00 (0.0%) on Jun 26, 2026

Davin Sons Retail Limited Press Release May 30 2026

May 30, 2026

Closed ₹36.09 (-10.0%) on Jun 1, 2026

Davin Sons Retail Limited Press Release May 27 2026

May 27, 2026

Closed ₹40.09 (+8.6%) on May 29, 2026

Davin Sons Retail Limited Press Release Apr 07 2026

Apr 7, 2026

All Davin Sons Retail Limited news

Davin Sons Retail Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 25 in the last 12 months · 47 in all · newest Oct 14, 2026 · oldest 2025