Stock listing
BSE:DAMCAPITAL DAM Capital Advisors Ltd. Share Price
Indian listing (BSE) of DAM Capital Advisors Ltd. · home listing NSE:DAMCAPITAL
Follow DAM Capital Advisors Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:DAMCAPITAL
₹135.90 INR +7.93 (+6.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DAMCAPITAL
- Day range
- ₹129.01 – ₹138.33 INRNov 2, 2026
- Volume
- 431,267 sharesNov 2, 2026
- Market cap
- ₹9.61B INRAt the close on Nov 2, 2026 · price × 70.69M shares outstanding
- 52-week range
- ₹119.22 – ₹286.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹89.58M INRMedian day 206,946 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DAMCAPITAL · Home | ₹135.90 INR | +7.93 (+6.2%) | 431,267 | ₹129.01 | ₹138.33 | ₹129.01 | ₹127.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DAMCAPITAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹135.90 | +7.93 | +6.2% | ₹129.01 | ₹138.33 | ₹129.01 | 431,267 | |
| ₹127.97 | -5.65 | -4.2% | ₹133.70 | ₹133.72 | ₹127.25 | 207,904 | |
| ₹133.62 | +0.56 | +0.4% | ₹133.00 | ₹134.50 | ₹130.56 | 146,136 | |
| ₹133.06 | -0.04 | 0.0% | ₹131.92 | ₹135.67 | ₹131.92 | 135,611 | |
| ₹133.10 | +2.60 | +2.0% | ₹130.60 | ₹133.80 | ₹130.01 | 114,319 | |
| ₹130.50 | -0.71 | -0.5% | ₹129.90 | ₹133.47 | ₹127.51 | 172,796 | |
| ₹131.21 | -2.18 | -1.6% | ₹133.73 | ₹133.73 | ₹125.10 | 719,995 | |
| ₹133.39 | -2.52 | -1.9% | ₹136.01 | ₹138.36 | ₹132.00 | 203,812 | |
| ₹135.91 | -6.60 | -4.6% | ₹142.52 | ₹143.40 | ₹135.10 | 331,130 | |
| ₹142.51 | -2.22 | -1.5% | ₹145.73 | ₹145.75 | ₹141.25 | 169,380 | |
| ₹144.73 | +0.78 | +0.5% | ₹144.45 | ₹145.60 | ₹142.00 | 164,750 | |
| ₹143.95 | +1.28 | +0.9% | ₹142.49 | ₹147.50 | ₹141.61 | 507,177 | |
| ₹142.67 | -1.03 | -0.7% | ₹144.85 | ₹146.09 | ₹139.90 | 209,929 | |
| ₹143.70 | +1.16 | +0.8% | ₹142.39 | ₹144.30 | ₹140.29 | 164,684 | |
| ₹142.54 | -0.91 | -0.6% | ₹143.31 | ₹146.87 | ₹141.25 | 167,556 | |
| ₹143.45 | +2.07 | +1.5% | ₹142.13 | ₹145.85 | ₹139.59 | 204,761 | |
| ₹141.38 | -7.36 | -4.9% | ₹148.75 | ₹148.76 | ₹140.15 | 386,479 | |
| ₹148.74 | -3.77 | -2.5% | ₹150.20 | ₹152.20 | ₹147.51 | 180,999 | |
| ₹152.51 | +5.76 | +3.9% | ₹147.38 | ₹153.80 | ₹146.25 | 402,836 | |
| ₹146.75 | +0.19 | +0.1% | ₹146.56 | ₹150.19 | ₹146.01 | 220,836 | |
| ₹146.56 | 0.00 | 0.0% | ₹146.56 | ₹146.56 | ₹146.56 | 0 | |
| ₹146.56 | -4.52 | -3.0% | ₹151.00 | ₹152.26 | ₹143.66 | 444,502 | |
| ₹151.08 | -4.68 | -3.0% | ₹154.95 | ₹159.29 | ₹150.10 | 623,800 | |
| ₹155.76 | -2.90 | -1.8% | ₹157.95 | ₹159.23 | ₹152.23 | 3,480,805 | |
| ₹158.66 | +20.48 | +14.8% | ₹139.90 | ₹163.75 | ₹137.71 | 18,844,708 | |
| ₹138.18 | +0.98 | +0.7% | ₹137.20 | ₹139.68 | ₹135.74 | 177,289 | |
| ₹137.20 | -3.19 | -2.3% | ₹140.11 | ₹140.30 | ₹136.75 | 157,626 | |
| ₹140.39 | +2.69 | +2.0% | ₹137.40 | ₹142.45 | ₹137.40 | 218,160 | |
| ₹137.70 | +0.38 | +0.3% | ₹137.32 | ₹139.50 | ₹137.10 | 109,917 | |
| ₹137.32 | -0.60 | -0.4% | ₹137.92 | ₹138.99 | ₹136.25 | 129,171 | |
| ₹137.92 | +1.19 | +0.9% | ₹137.00 | ₹139.00 | ₹136.52 | 176,661 | |
| ₹136.73 | +0.74 | +0.5% | ₹135.86 | ₹139.80 | ₹135.86 | 188,242 | |
| ₹135.99 | -2.94 | -2.1% | ₹139.00 | ₹141.20 | ₹134.39 | 231,257 | |
| ₹138.93 | -3.50 | -2.5% | ₹142.98 | ₹144.09 | ₹138.05 | 215,682 | |
| ₹142.43 | 0.00 | 0.0% | ₹142.43 | ₹142.43 | ₹142.43 | 0 | |
| ₹142.43 | -0.35 | -0.2% | ₹141.00 | ₹143.00 | ₹140.32 | 162,057 | |
| ₹142.78 | -2.09 | -1.4% | ₹144.40 | ₹146.00 | ₹142.50 | 189,257 | |
| ₹144.87 | -0.42 | -0.3% | ₹145.20 | ₹146.31 | ₹144.01 | 225,379 | |
| ₹145.29 | +1.91 | +1.3% | ₹142.67 | ₹147.20 | ₹142.67 | 353,726 | |
| ₹143.38 | -1.52 | -1.0% | ₹144.30 | ₹145.21 | ₹143.00 | 155,993 | |
| ₹144.90 | -0.38 | -0.3% | ₹145.99 | ₹147.49 | ₹144.17 | 170,224 | |
| ₹145.28 | +1.12 | +0.8% | ₹144.95 | ₹148.20 | ₹144.16 | 182,008 | |
| ₹144.16 | +2.71 | +1.9% | ₹141.15 | ₹144.99 | ₹139.64 | 271,119 | |
| ₹141.45 | -3.81 | -2.6% | ₹145.00 | ₹146.93 | ₹140.61 | 206,946 | |
| ₹145.26 | -1.01 | -0.7% | ₹147.04 | ₹147.04 | ₹144.23 | 138,884 | |
| ₹146.27 | -2.85 | -1.9% | ₹148.97 | ₹149.12 | ₹146.00 | 126,736 | |
| ₹149.12 | -0.90 | -0.6% | ₹150.78 | ₹152.99 | ₹148.22 | 208,302 | |
| ₹150.02 | +0.64 | +0.4% | ₹149.95 | ₹153.39 | ₹148.63 | 734,604 | |
| ₹149.38 | +3.42 | +2.3% | ₹145.30 | ₹155.24 | ₹145.20 | 1,042,896 | |
| ₹145.96 | +1.49 | +1.0% | ₹144.49 | ₹147.90 | ₹144.49 | 234,828 | |
| ₹144.47 | -1.07 | -0.7% | ₹145.00 | ₹147.10 | ₹144.10 | 211,292 | |
| ₹145.54 | +0.69 | +0.5% | ₹145.11 | ₹148.40 | ₹144.25 | 214,405 | |
| ₹144.85 | -2.20 | -1.5% | ₹146.80 | ₹147.50 | ₹144.20 | 182,790 | |
| ₹147.05 | +0.66 | +0.5% | ₹145.80 | ₹148.00 | ₹145.11 | 255,482 | |
| ₹146.39 | +1.07 | +0.7% | ₹145.30 | ₹148.00 | ₹142.79 | 247,506 | |
| ₹145.32 | -2.74 | -1.9% | ₹148.00 | ₹148.83 | ₹144.90 | 193,149 | |
| ₹148.06 | +1.91 | +1.3% | ₹146.15 | ₹149.45 | ₹146.15 | 159,126 | |
| ₹146.15 | -6.23 | -4.1% | ₹145.00 | ₹148.40 | ₹144.78 | 577,422 | |
| ₹152.38 | +1.38 | +0.9% | ₹151.01 | ₹154.85 | ₹151.01 | 249,625 | |
| ₹151.00 | -1.02 | -0.7% | ₹152.00 | ₹152.10 | ₹149.40 | 293,763 | |
| ₹152.02 | -2.42 | -1.6% | ₹154.44 | ₹155.00 | ₹151.22 | 207,769 | |
| ₹154.44 | +1.03 | +0.7% | ₹155.73 | ₹155.73 | ₹153.10 | 148,696 | |
| ₹153.41 | +0.27 | +0.2% | ₹155.70 | ₹155.70 | ₹152.80 | 156,512 | |
| ₹153.14 | -0.57 | -0.4% | ₹153.70 | ₹156.31 | ₹151.96 | 289,922 | |
| ₹153.71 | +0.85 | +0.6% | ₹155.70 | ₹155.70 | ₹152.10 | 197,235 |
- Ticker
- BSE:DAMCAPITAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Dam Capital Advisors Ltd. Press Release Aug 11 2026
Latest news
Dam Capital Advisors Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹146.15 (-4.1%) on Aug 12, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹152.74 (-5.1%) on May 25, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹176.47 (-2.0%) on Feb 4, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹263.22 (+3.4%) on Nov 7, 2025
Decks
Q1 FY2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2025
9M FY25 Earnings Presentation
Earnings · 19 slides · Jan 24, 2025
Q3 FY25 Earnings Presentation
Earnings · 18 slides · Jan 24, 2025
DAM Capital Advisors Ltd. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 3 decks · latest Jul 23, 2025
Where DAM Capital Advisors Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DAMCAPITAL · Home listing | NSE | India | INR |
| BSE:DAMCAPITAL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DAM Capital Advisors Ltd.