Stock listing
BSE:CYBELEIND Cybele Industries Limited Share Price
Follow Cybele Industries Limited into a list and get an email when it puts out news.
Share price · BSE:CYBELEIND
₹34.00 INR -0.84 (-2.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹32.60 – ₹35.01 INRNov 2, 2026
- Volume
- 1,544 sharesNov 2, 2026
- 52-week range
- ₹21.10 – ₹77.01 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹191,968 INRMedian day 2,309 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CYBELEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.00 | -0.84 | -2.4% | ₹35.01 | ₹35.01 | ₹32.60 | 1,544 | |
| ₹34.84 | -0.66 | -1.9% | ₹33.00 | ₹35.41 | ₹33.00 | 4,055 | |
| ₹35.50 | +0.07 | +0.2% | ₹35.50 | ₹38.00 | ₹35.50 | 3,896 | |
| ₹35.43 | 0.00 | 0.0% | ₹35.43 | ₹35.43 | ₹35.43 | 0 | |
| ₹35.43 | +1.43 | +4.2% | ₹36.00 | ₹37.30 | ₹34.00 | 281 | |
| ₹34.00 | -1.90 | -5.3% | ₹36.00 | ₹37.50 | ₹32.62 | 300 | |
| ₹35.90 | -1.87 | -5.0% | ₹39.00 | ₹39.00 | ₹34.00 | 3,857 | |
| ₹37.77 | +0.97 | +2.6% | ₹35.00 | ₹39.88 | ₹35.00 | 403 | |
| ₹36.80 | -0.23 | -0.6% | ₹37.00 | ₹37.00 | ₹34.14 | 924 | |
| ₹37.03 | -0.62 | -1.6% | ₹41.00 | ₹41.00 | ₹37.00 | 2,000 | |
| ₹37.65 | +0.40 | +1.1% | ₹38.00 | ₹39.90 | ₹37.00 | 690 | |
| ₹37.25 | +3.06 | +8.9% | ₹34.19 | ₹37.40 | ₹34.00 | 2,128 | |
| ₹34.19 | -3.16 | -8.5% | ₹37.80 | ₹37.80 | ₹34.19 | 811 | |
| ₹37.35 | -1.10 | -2.9% | ₹39.22 | ₹39.99 | ₹36.00 | 3,483 | |
| ₹38.45 | -1.54 | -3.9% | ₹40.00 | ₹40.00 | ₹37.00 | 822 | |
| ₹39.99 | +0.39 | +1.0% | ₹39.60 | ₹39.99 | ₹39.60 | 250 | |
| ₹39.60 | +0.10 | +0.3% | ₹40.85 | ₹40.85 | ₹39.60 | 267 | |
| ₹39.50 | +1.67 | +4.4% | ₹39.50 | ₹39.72 | ₹37.50 | 4,448 | |
| ₹37.83 | +1.50 | +4.1% | ₹36.30 | ₹37.85 | ₹35.75 | 530 | |
| ₹36.33 | +0.29 | +0.8% | ₹35.32 | ₹36.99 | ₹35.32 | 293 | |
| ₹36.04 | +0.35 | +1.0% | ₹35.65 | ₹36.90 | ₹35.65 | 5,037 | |
| ₹35.69 | -1.65 | -4.4% | ₹37.34 | ₹38.98 | ₹35.61 | 2,258 | |
| ₹37.34 | +0.46 | +1.2% | ₹36.00 | ₹37.55 | ₹35.13 | 361 | |
| ₹36.88 | -0.12 | -0.3% | ₹36.50 | ₹37.28 | ₹35.22 | 2,309 | |
| ₹37.00 | -0.83 | -2.2% | ₹38.00 | ₹38.00 | ₹37.00 | 637 | |
| ₹37.83 | +0.84 | +2.3% | ₹38.70 | ₹38.70 | ₹37.80 | 604 | |
| ₹36.99 | +1.49 | +4.2% | ₹36.50 | ₹37.00 | ₹35.51 | 1,287 | |
| ₹35.50 | +0.17 | +0.5% | ₹36.74 | ₹36.74 | ₹34.20 | 1,383 | |
| ₹35.33 | -1.23 | -3.4% | ₹35.12 | ₹36.89 | ₹35.12 | 7,132 | |
| ₹36.56 | +0.54 | +1.5% | ₹37.10 | ₹37.81 | ₹36.00 | 7,983 | |
| ₹36.02 | -1.27 | -3.4% | ₹37.50 | ₹38.99 | ₹36.00 | 8,306 | |
| ₹37.29 | -1.07 | -2.8% | ₹39.50 | ₹39.50 | ₹36.50 | 3,220 | |
| ₹38.36 | -1.94 | -4.8% | ₹38.30 | ₹41.99 | ₹38.29 | 3,083 | |
| ₹40.30 | +0.39 | +1.0% | ₹41.89 | ₹41.89 | ₹38.15 | 3,960 | |
| ₹39.91 | -1.39 | -3.4% | ₹39.90 | ₹42.77 | ₹39.25 | 4,227 | |
| ₹41.30 | +0.54 | +1.3% | ₹41.00 | ₹42.10 | ₹39.13 | 2,153 | |
| ₹40.76 | +0.11 | +0.3% | ₹41.50 | ₹41.50 | ₹39.50 | 6,383 | |
| ₹40.65 | -0.24 | -0.6% | ₹40.78 | ₹41.99 | ₹38.85 | 4,009 | |
| ₹40.89 | +1.73 | +4.4% | ₹41.00 | ₹41.00 | ₹38.00 | 7,727 | |
| ₹39.16 | +1.29 | +3.4% | ₹39.76 | ₹39.76 | ₹37.80 | 3,911 | |
| ₹37.87 | +1.70 | +4.7% | ₹35.01 | ₹37.94 | ₹35.01 | 2,889 | |
| ₹36.17 | +0.21 | +0.6% | ₹36.99 | ₹37.50 | ₹35.10 | 4,987 | |
| ₹35.96 | 0.00 | 0.0% | ₹36.99 | ₹36.99 | ₹34.60 | 1,247 | |
| ₹35.96 | -1.48 | -4.0% | ₹37.80 | ₹38.30 | ₹35.57 | 5,767 | |
| ₹37.44 | -0.40 | -1.1% | ₹38.99 | ₹39.40 | ₹36.60 | 1,199 | |
| ₹37.84 | -0.23 | -0.6% | ₹38.07 | ₹38.07 | ₹36.18 | 1,984 | |
| ₹38.07 | -1.37 | -3.5% | ₹40.40 | ₹40.40 | ₹38.00 | 2,372 | |
| ₹39.44 | +1.41 | +3.7% | ₹39.50 | ₹39.50 | ₹37.77 | 1,020 | |
| ₹38.03 | +1.81 | +5.0% | ₹37.00 | ₹38.03 | ₹36.40 | 2,923 | |
| ₹36.22 | -1.75 | -4.6% | ₹37.40 | ₹38.68 | ₹36.08 | 3,152 | |
| ₹37.97 | +0.90 | +2.4% | ₹37.06 | ₹37.98 | ₹36.01 | 1,390 | |
| ₹37.07 | -1.43 | -3.7% | ₹38.48 | ₹38.48 | ₹36.61 | 2,272 | |
| ₹38.50 | +0.08 | +0.2% | ₹37.85 | ₹40.70 | ₹36.00 | 6,687 | |
| ₹38.42 | -1.99 | -4.9% | ₹36.37 | ₹40.00 | ₹36.37 | 67,412 | |
| ₹40.41 | -4.48 | -10.0% | ₹40.41 | ₹44.88 | ₹40.41 | 24,777 | |
| ₹44.89 | -4.98 | -10.0% | ₹45.00 | ₹45.00 | ₹44.89 | 7,929 | |
| ₹49.87 | +0.48 | +1.0% | ₹52.50 | ₹52.50 | ₹47.00 | 5,971 | |
| ₹49.39 | +2.65 | +5.7% | ₹49.88 | ₹51.05 | ₹46.00 | 36,484 | |
| ₹46.74 | +3.18 | +7.3% | ₹44.99 | ₹46.74 | ₹42.60 | 3,507 | |
| ₹43.56 | -2.14 | -4.7% | ₹45.00 | ₹45.00 | ₹43.45 | 2,026 | |
| ₹45.70 | +0.65 | +1.4% | ₹46.86 | ₹46.86 | ₹43.11 | 361 | |
| ₹45.05 | -2.37 | -5.0% | ₹47.50 | ₹47.50 | ₹45.05 | 6,503 | |
| ₹47.42 | +1.13 | +2.4% | ₹47.49 | ₹47.49 | ₹46.70 | 905 |
- Ticker
- BSE:CYBELEIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹34.84 (-1.9%) on Oct 30, 2026
Cybele Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹40.41 (-10.0%) on Aug 13, 2026
Cybele Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹43.56 (-4.7%) on Aug 6, 2026
Cybele Industries Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹43.47 (-1.2%) on Jul 9, 2026
Cybele Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹48.62 (-3.8%) on Jun 25, 2026
Cybele Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹45.20 (+5.0%) on Jun 1, 2026
Cybele Industries Limited Press Release May 25 2026
May 25, 2026
Closed ₹41.02 (-4.3%) on May 25, 2026
Cybele Industries Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹44.10 (+5.0%) on Apr 17, 2026
Cybele Industries Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹40.99 (-5.0%) on Apr 9, 2026
Cybele Industries Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹41.88 (-5.0%) on Apr 7, 2026
Cybele Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cybele Industries Limited.