Stock listing

BSE:CUBIFIN Cubical Financial Services Limited Share Price

Follow Cubical Financial Services Limited into a list and get an email when it puts out news.

Share price · BSE:CUBIFIN

₹5.30 INR +0.06 (+1.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +86.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹5.20 – ₹5.34 INROct 19, 2026
Volume
19,011 sharesOct 19, 2026
52-week range
₹1.68 – ₹7.16 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Cubical Financial Services Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:CUBIFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.30+0.06+1.1%₹5.20₹5.34₹5.2019,011
₹5.24+0.08+1.6%₹5.14₹5.26₹5.0625,557
₹5.16-0.10-1.9%₹5.26₹5.26₹5.1615,412
₹5.26-0.10-1.9%₹5.36₹5.38₹5.2631,152
₹5.36-0.10-1.8%₹5.36₹5.56₹5.3616,880
₹5.46-0.11-2.0%₹5.46₹5.46₹5.4628,702
₹5.57+0.02+0.4%₹5.55₹5.57₹5.555,392
₹5.55-0.07-1.2%₹5.56₹5.56₹5.5535,224
₹5.62-0.11-1.9%₹5.72₹5.72₹5.6227,542
₹5.73+0.03+0.5%₹5.68₹5.73₹5.6815,808
₹5.70-0.11-1.9%₹5.70₹5.75₹5.7022,776
₹5.81-0.11-1.9%₹5.81₹5.81₹5.8156,044
₹5.92-0.12-2.0%₹5.92₹5.92₹5.926,728
₹6.04-0.12-1.9%₹6.04₹6.04₹6.0413,528
₹6.16-0.12-1.9%₹6.20₹6.20₹6.1614,267
₹6.28-0.12-1.9%₹6.52₹6.52₹6.2819,842
₹6.40+0.12+1.9%₹6.40₹6.40₹6.4085,799
₹6.28-0.12-1.9%₹6.28₹6.28₹6.2845,070
₹6.40-0.13-2.0%₹6.40₹6.40₹6.4031,962
₹6.53-0.13-2.0%₹6.53₹6.53₹6.5312,313
₹6.660.000.0%₹6.66₹6.66₹6.6616,495
₹6.660.000.0%₹6.77₹6.77₹6.669,257
₹6.66-0.16-2.3%₹7.15₹7.16₹6.4853,342
₹6.82+0.31+4.8%₹6.71₹6.83₹6.51248,507
₹6.51-0.14-2.1%₹6.65₹6.95₹6.32208,456
₹6.65+0.17+2.6%₹6.80₹6.80₹6.16355,978
₹6.48+0.30+4.9%₹6.18₹6.48₹6.18264,788
₹6.18+0.29+4.9%₹6.18₹6.18₹6.00185,821
₹5.89+0.28+5.0%₹5.89₹5.89₹5.8920,129
₹5.61+0.11+2.0%₹5.61₹5.61₹5.6017,043
₹5.50+0.10+1.9%₹5.50₹5.50₹5.5017,432
₹5.40+0.10+1.9%₹5.40₹5.40₹5.4035,894
₹5.30+0.03+0.6%₹5.17₹5.30₹5.17193,243
₹5.27-0.10-1.9%₹5.27₹5.27₹5.271,772
₹5.37-0.10-1.8%₹5.37₹5.37₹5.371,835
₹5.47-0.11-2.0%₹5.47₹5.47₹5.4715,563
₹5.58-0.11-1.9%₹5.58₹5.58₹5.5814,360
₹5.69-0.11-1.9%₹5.69₹5.69₹5.6913,575
₹5.80-0.11-1.9%₹5.80₹5.80₹5.807,712
₹5.91-0.12-2.0%₹5.91₹5.91₹5.9121,541
₹6.03-0.12-2.0%₹6.03₹6.03₹6.0348,462
₹6.15+0.12+2.0%₹6.15₹6.15₹6.1563,959
₹6.03+0.11+1.9%₹6.03₹6.03₹6.0343,643
₹5.92+0.11+1.9%₹5.92₹5.92₹5.926,756
₹5.81+0.11+1.9%₹5.81₹5.81₹5.8134,764
₹5.70+0.11+2.0%₹5.70₹5.70₹5.7052,276
₹5.59+0.10+1.8%₹5.59₹5.59₹5.59106,370
₹5.49+0.10+1.9%₹5.49₹5.49₹5.42116,820
₹5.39-0.11-2.0%₹5.39₹5.50₹5.39145,404
₹5.50-0.11-2.0%₹5.50₹5.50₹5.5065,117
₹5.61-0.11-1.9%₹5.61₹5.72₹5.61366,578
₹5.72+0.11+2.0%₹5.72₹5.72₹5.72147,004
₹5.61+0.11+2.0%₹5.61₹5.61₹5.6120,104
₹5.50+0.10+1.9%₹5.50₹5.50₹5.5021,169
₹5.40+0.10+1.9%₹5.40₹5.40₹5.4040,982
₹5.30+0.10+1.9%₹5.30₹5.30₹5.3019,632
₹5.20+0.10+2.0%₹5.20₹5.20₹5.20105,037
₹5.10+0.24+4.9%₹5.10₹5.10₹5.00111,375
₹4.86+0.23+5.0%₹4.86₹4.86₹4.85182,614
₹4.63-0.02-0.4%₹4.65₹4.86₹4.42261,069
₹4.65+0.08+1.8%₹4.79₹4.79₹4.35150,452
₹4.57+0.21+4.8%₹4.57₹4.57₹4.15457,524
₹4.36+0.20+4.8%₹4.20₹4.36₹4.20108,446
₹4.16+0.19+4.8%₹3.97₹4.16₹3.97187,657
Ticker
BSE:CUBIFIN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹5.16 (-1.9%) on Oct 15, 2026

Post Offer Advertisement

Oct 9, 2026

Closed ₹5.57 (+0.4%) on Oct 9, 2026

Cubical Financial Services Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹5.92 (-2.0%) on Sep 30, 2026

Cubical Financial Services Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹6.66 (-2.3%) on Sep 16, 2026

Cubical Financial Services Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹6.48 (+4.9%) on Sep 9, 2026

Cubical Financial Services Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹6.18 (+4.9%) on Sep 8, 2026

Cubical Financial Services Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹5.40 (+1.9%) on Sep 2, 2026

Cubical Financial Services Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹5.30 (+0.6%) on Sep 1, 2026

Cubical Financial Services Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹5.49 (+1.9%) on Aug 11, 2026

Cubical Financial Services Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹5.61 (-1.9%) on Aug 6, 2026

All Cubical Financial Services Limited news

Cubical Financial Services Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Cubical Financial Services Limited.