Stock listing

BSE:CSURGSU Centenial Surgical Suture Ltd. Share Price

Follow Centenial Surgical Suture Ltd. into a list and get an email when it puts out news.

Share price · BSE:CSURGSU

₹71.96 INR +0.71 (+1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹71.25 – ₹71.96 INRNov 2, 2026
Volume: 70 sharesNov 2, 2026
52-week range: ₹66.60 – ₹124.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹20,928 INRMedian day 100 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CSURGSU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹71.96	+0.71	+1.0%	₹71.25	₹71.96	₹71.25	70
Fri, Oct 30	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	0
Thu, Oct 29	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	0
Wed, Oct 28	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	0
Tue, Oct 27	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	0
Mon, Oct 26	₹71.25	+3.30	+4.9%	₹66.60	₹71.25	₹66.60	142
Fri, Oct 23	₹67.95	-3.30	-4.6%	₹71.25	₹71.25	₹67.75	1,192
Thu, Oct 22	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.20	104
Wed, Oct 21	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	1
Mon, Oct 19	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	1
Fri, Oct 16	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	0
Thu, Oct 15	₹71.25	-3.65	-4.9%	₹78.55	₹78.55	₹71.25	1,669
Wed, Oct 14	₹74.90	-3.40	-4.3%	₹74.70	₹76.00	₹74.40	1,176
Tue, Oct 13	₹78.30	-3.15	-3.9%	₹79.00	₹79.00	₹77.40	3,636
Mon, Oct 12	₹81.45	-4.10	-4.8%	₹81.35	₹81.50	₹81.30	971
Fri, Oct 9	₹85.55	-4.45	-4.9%	₹85.55	₹85.55	₹85.55	50
Thu, Oct 8	₹90.00	-4.25	-4.5%	₹92.00	₹94.00	₹90.00	234
Wed, Oct 7	₹94.25	-4.75	-4.8%	₹94.10	₹94.25	₹94.05	132
Tue, Oct 6	₹99.00	-2.00	-2.0%	₹99.00	₹99.00	₹99.00	100
Mon, Oct 5	₹101.00	-1.00	-1.0%	₹97.00	₹101.00	₹97.00	114
Thu, Oct 1	₹102.00	-0.85	-0.8%	₹102.85	₹102.85	₹102.00	45
Wed, Sep 30	₹102.85	+3.09	+3.1%	₹104.00	₹104.00	₹102.85	15
Tue, Sep 29	₹99.76	0.00	0.0%	₹99.76	₹99.76	₹99.76	0
Mon, Sep 28	₹99.76	0.00	0.0%	₹100.00	₹100.00	₹99.76	121
Fri, Sep 25	₹99.76	-5.24	-5.0%	₹99.76	₹99.76	₹99.75	673
Thu, Sep 24	₹105.00	0.00	0.0%	₹105.00	₹105.00	₹105.00	24
Wed, Sep 23	₹105.00	+4.00	+4.0%	₹106.04	₹106.04	₹105.00	106
Tue, Sep 22	₹101.00	+0.16	+0.2%	₹101.00	₹101.00	₹95.81	83
Mon, Sep 21	₹100.84	+4.79	+5.0%	₹98.45	₹100.84	₹96.05	213
Fri, Sep 18	₹96.05	+0.95	+1.0%	₹96.05	₹96.05	₹96.05	11
Thu, Sep 17	₹95.10	-1.95	-2.0%	₹92.21	₹101.00	₹92.20	146
Wed, Sep 16	₹97.05	0.00	0.0%	₹97.05	₹97.05	₹97.05	0
Tue, Sep 15	₹97.05	0.00	0.0%	₹101.85	₹101.85	₹97.05	100
Fri, Sep 11	₹97.05	0.00	0.0%	₹97.05	₹101.00	₹97.05	232
Thu, Sep 10	₹97.05	+4.60	+5.0%	₹97.07	₹97.07	₹96.50	254
Wed, Sep 9	₹92.45	+4.40	+5.0%	₹92.45	₹92.45	₹92.45	468
Tue, Sep 8	₹88.05	-4.45	-4.8%	₹88.50	₹88.50	₹88.00	788
Mon, Sep 7	₹92.50	0.00	0.0%	₹90.65	₹92.50	₹90.65	3
Fri, Sep 4	₹92.50	-0.23	-0.2%	₹92.73	₹92.73	₹92.50	21
Thu, Sep 3	₹92.73	0.00	0.0%	₹92.73	₹92.73	₹92.73	0
Wed, Sep 2	₹92.73	-0.27	-0.3%	₹97.64	₹97.64	₹92.64	70
Tue, Sep 1	₹93.00	+3.30	+3.7%	₹94.17	₹94.17	₹93.00	40
Mon, Aug 31	₹89.70	-4.72	-5.0%	₹90.13	₹90.13	₹89.70	128
Fri, Aug 28	₹94.42	+1.80	+1.9%	₹94.93	₹94.93	₹94.42	2
Thu, Aug 27	₹92.62	-4.87	-5.0%	₹102.00	₹102.00	₹92.62	110
Wed, Aug 26	₹97.49	+4.64	+5.0%	₹97.49	₹97.49	₹97.49	27
Tue, Aug 25	₹92.85	0.00	0.0%	₹97.48	₹97.48	₹92.85	3
Mon, Aug 24	₹92.85	-4.65	-4.8%	₹92.65	₹97.00	₹92.65	175
Fri, Aug 21	₹97.50	+3.50	+3.7%	₹98.69	₹98.69	₹90.00	107
Thu, Aug 20	₹94.00	-0.49	-0.5%	₹94.21	₹94.21	₹94.00	117
Wed, Aug 19	₹94.49	+4.49	+5.0%	₹94.49	₹94.49	₹94.49	290
Tue, Aug 18	₹90.00	+4.01	+4.7%	₹90.00	₹90.00	₹90.00	1
Mon, Aug 17	₹85.99	+4.09	+5.0%	₹85.95	₹85.99	₹85.95	1,065
Fri, Aug 14	₹81.90	-4.25	-4.9%	₹81.90	₹88.00	₹81.90	151
Thu, Aug 13	₹86.15	+4.10	+5.0%	₹86.15	₹86.15	₹86.15	1
Wed, Aug 12	₹82.05	0.00	0.0%	₹82.05	₹82.05	₹82.05	0
Tue, Aug 11	₹82.05	0.00	0.0%	₹82.05	₹82.05	₹82.05	0
Mon, Aug 10	₹82.05	-2.95	-3.5%	₹85.00	₹85.00	₹82.05	89
Fri, Aug 7	₹85.00	+3.37	+4.1%	₹85.00	₹85.00	₹85.00	248
Thu, Aug 6	₹81.63	+3.88	+5.0%	₹81.63	₹81.63	₹81.63	7
Wed, Aug 5	₹77.75	0.00	0.0%	₹77.75	₹77.75	₹77.75	0
Tue, Aug 4	₹77.75	-2.69	-3.3%	₹76.62	₹77.75	₹76.45	304
Mon, Aug 3	₹80.44	+3.82	+5.0%	₹80.44	₹80.44	₹80.44	155

Ticker: BSE:CSURGSU
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Price Of The Scrip Of Our Company Has Seen An Abnormal PriceRise

Latest news

Price Of The Scrip Of Our Company Has Seen An Abnormal PriceRise

Oct 26, 2026

Closed ₹71.25 (+4.9%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 11, 2026

Closed ₹81.45 (-4.8%) on Oct 12, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 5, 2026

Closed ₹99.00 (-2.0%) on Oct 6, 2026

Centenial Surgical Suture Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹100.84 (+5.0%) on Sep 21, 2026

Centenial Surgical Suture Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹92.73 (-0.3%) on Sep 2, 2026

Centenial Surgical Suture Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹92.62 (-5.0%) on Aug 27, 2026

Centenial Surgical Suture Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹85.99 (+5.0%) on Aug 17, 2026

Centenial Surgical Suture Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹85.99 (+5.0%) on Aug 17, 2026

Centenial Surgical Suture Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹77.04 (+0.4%) on Jul 9, 2026

Centenial Surgical Suture Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹73.20 (0.0%) on Jun 25, 2026

All Centenial Surgical Suture Ltd. news

Centenial Surgical Suture Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 20 in the last 12 months · 52 in all · newest Oct 26, 2026 · oldest 2024