Stock listing

BSE:CRANESSOFT Cranes Software International Limited Share Price

Follow Cranes Software International Limited into a list and get an email when it puts out news.

Share price · BSE:CRANESSOFT

₹4.54 INR -0.09 (-1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.54 – ₹4.54 INROct 30, 2026
Volume
2,835 sharesOct 30, 2026
Market cap
₹871.5M INRAt the close on Oct 30, 2026 · price × 192.0M shares outstanding
52-week range
₹3.04 – ₹7.08 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.34M INRMedian day 69,368 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cranes Software International Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRANESSOFT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.54-0.09-1.9%₹4.54₹4.54₹4.542,835
₹4.63-0.09-1.9%₹4.63₹4.63₹4.633,430
₹4.72-0.09-1.9%₹4.72₹4.72₹4.723,118
₹4.81-0.09-1.8%₹4.81₹4.81₹4.812,150
₹4.90-0.09-1.8%₹4.90₹4.90₹4.9012,247
₹4.99-0.10-2.0%₹4.99₹4.99₹4.994,320
₹5.09-0.10-1.9%₹5.09₹5.09₹5.0911,275
₹5.19-0.10-1.9%₹5.19₹5.19₹5.199,398
₹5.29-0.10-1.9%₹5.29₹5.29₹5.291,231
₹5.39-0.11-2.0%₹5.39₹5.39₹5.397,280
₹5.50-0.11-2.0%₹5.50₹5.50₹5.502,285
₹5.61-0.11-1.9%₹5.61₹5.61₹5.616,855
₹5.72-0.11-1.9%₹5.72₹5.72₹5.7219,902
₹5.83-0.11-1.9%₹5.90₹5.90₹5.8349,483
₹5.94-0.12-2.0%₹5.94₹5.94₹5.9446,416
₹6.06-0.12-1.9%₹6.06₹6.06₹6.0616,333
₹6.18-0.12-1.9%₹6.18₹6.18₹6.18116,145
₹6.30-0.12-1.9%₹6.30₹6.30₹6.3088,772
₹6.42-0.13-2.0%₹6.50₹6.50₹6.42591,165
₹6.55-0.13-1.9%₹6.55₹6.55₹6.551,701,211
₹6.68-0.13-1.9%₹6.68₹6.68₹6.6870,967
₹6.81-0.13-1.9%₹6.81₹6.81₹6.81303,440
₹6.94-0.14-2.0%₹6.99₹6.99₹6.94490,763
₹7.08+0.13+1.9%₹6.82₹7.08₹6.823,241,956
₹6.95+0.28+4.2%₹7.00₹7.00₹6.341,563,891
₹6.67+0.31+4.9%₹6.67₹6.67₹6.6751,921
₹6.36+0.30+5.0%₹6.36₹6.36₹6.36106,407
₹6.06+0.28+4.8%₹6.05₹6.06₹6.0512,231,559
₹5.78+0.13+2.3%₹5.76₹5.93₹5.5266,092
₹5.65-0.07-1.2%₹5.67₹5.99₹5.4569,727
₹5.72+0.07+1.2%₹5.93₹5.93₹5.41100,954
₹5.65+0.25+4.6%₹5.45₹5.67₹5.45189,206
₹5.40+0.14+2.7%₹5.26₹5.52₹5.0069,008
₹5.26-0.02-0.4%₹5.44₹5.44₹5.1115,802
₹5.28+0.05+1.0%₹5.40₹5.40₹5.0333,162
₹5.23-0.06-1.1%₹5.29₹5.35₹5.03120,153
₹5.29-0.04-0.8%₹5.15₹5.58₹5.1299,427
₹5.33+0.06+1.1%₹5.25₹5.53₹5.24110,383
₹5.27+0.20+3.9%₹5.07₹5.32₹4.95215,215
₹5.07-0.09-1.7%₹5.03₹5.30₹4.9259,307
₹5.16-0.05-1.0%₹5.43₹5.43₹5.04117,029
₹5.21+0.21+4.2%₹5.25₹5.25₹4.75170,363
₹5.00+0.23+4.8%₹4.98₹5.00₹4.5662,880
₹4.77-0.08-1.6%₹4.85₹4.89₹4.6423,892
₹4.85+0.07+1.5%₹4.95₹4.95₹4.6084,730
₹4.78+0.06+1.3%₹4.95₹4.95₹4.5147,769
₹4.72-0.21-4.3%₹5.03₹5.10₹4.6950,562
₹4.930.000.0%₹4.75₹4.99₹4.69111,312
₹4.93-0.25-4.8%₹5.18₹5.18₹4.9380,946
₹5.18-0.25-4.6%₹5.70₹5.70₹5.16174,564
₹5.43+0.21+4.0%₹5.48₹5.48₹4.96199,367
₹5.22+0.24+4.8%₹5.01₹5.22₹5.01171,875
₹4.98+0.23+4.8%₹4.98₹4.98₹4.7692,432
₹4.75+0.22+4.9%₹4.73₹4.75₹4.42146,681
₹4.53+0.21+4.9%₹4.53₹4.53₹4.11213,529
₹4.32+0.20+4.9%₹4.32₹4.32₹4.3229,417
₹4.12+0.19+4.8%₹4.12₹4.12₹4.1137,865
₹3.93+0.18+4.8%₹3.93₹3.93₹3.9365,117
₹3.75+0.17+4.7%₹3.75₹3.75₹3.75169,884
₹3.58+0.17+5.0%₹3.56₹3.58₹3.5646,071
₹3.41+0.01+0.3%₹3.40₹3.48₹3.30168,857
₹3.40-0.04-1.2%₹3.30₹3.50₹3.3010,454
₹3.44-0.02-0.6%₹3.48₹3.48₹3.3015,091
₹3.46+0.04+1.2%₹3.42₹3.53₹3.2570,088
Ticker
BSE:CRANESSOFT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹6.68 (-1.9%) on Sep 30, 2026

Cranes Software International Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.68 (-1.9%) on Sep 30, 2026

Cranes Software International Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹4.75 (+4.9%) on Aug 13, 2026

Cranes Software International Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹4.12 (+4.8%) on Aug 10, 2026

Cranes Software International Limited Press Release Jun 16 2026

Jun 16, 2026

Closed ₹3.55 (-4.6%) on Jun 16, 2026

Cranes Software International Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹3.55 (-4.6%) on Jun 16, 2026

Cranes Software International Limited Press Release Jun 14 2026

Jun 14, 2026

Closed ₹3.72 (+4.2%) on Jun 15, 2026

Cranes Software International Limited Press Release May 30 2026

May 30, 2026

Closed ₹3.60 (+2.9%) on Jun 1, 2026

Cranes Software International Limited Press Release May 26 2026

May 26, 2026

Closed ₹3.36 (-1.5%) on May 27, 2026

Cranes Software International Limited Press Release Apr 28 2026

Apr 28, 2026

Closed ₹3.54 (-2.7%) on Apr 29, 2026

All Cranes Software International Limited news

Decks

Cranes Software International Limited on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 37 in all · newest Sep 30, 2026 · oldest 2024
Decks
3 decks · latest August 2014

Log in to ask 6ix AI your own questions about Cranes Software International Limited.