Stock listing

BSE:CRAFTSMAN Craftsman Automation Ltd. Share Price

Indian listing (BSE) of Craftsman Automation Ltd. · home listing NSE:CRAFTSMAN

Follow Craftsman Automation Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:CRAFTSMAN

₹10,998 INR +9 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CRAFTSMAN

Past 3 months +20.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹10,850 – ₹11,098 INROct 22, 2026
Volume: 50,697 sharesOct 22, 2026
Market cap: ₹287.6B INRAt the close on Oct 22, 2026 · price × 26.15M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CRAFTSMAN · Home	₹10,998 INR	+9 (+0.1%)	50,697	₹10,948	₹11,098	₹10,850	₹10,989	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CRAFTSMAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹10,998	+9	+0.1%	₹10,948	₹11,098	₹10,850	50,697
Wed, Oct 21	₹10,989	-169	-1.5%	₹11,198	₹11,353	₹10,900	54,975
Mon, Oct 19	₹11,158	+198	+1.8%	₹10,960	₹11,262	₹10,935	36,306
Fri, Oct 16	₹10,960	+19	+0.2%	₹10,912	₹11,062	₹10,800	22,601
Thu, Oct 15	₹10,941	-56	-0.5%	₹10,910	₹10,990	₹10,806	64,306
Wed, Oct 14	₹10,997	+323	+3.0%	₹10,578	₹11,026	₹10,578	54,731
Tue, Oct 13	₹10,674	+491	+4.8%	₹10,800	₹10,800	₹10,441	40,593
Mon, Oct 12	₹10,183	0	0.0%	₹10,183	₹10,183	₹10,183	80,554
Fri, Oct 9	₹10,183	+145	+1.4%	₹10,051	₹10,243	₹10,000	25,800
Thu, Oct 8	₹10,038	-160	-1.6%	₹10,225	₹10,225	₹9,980.00	56,037
Wed, Oct 7	₹10,198	-150	-1.4%	₹10,300	₹10,312	₹10,103	32,592
Tue, Oct 6	₹10,348	+97	+0.9%	₹10,299	₹10,412	₹10,200	24,314
Mon, Oct 5	₹10,251	-15	-0.1%	₹10,280	₹10,660	₹10,183	60,422
Fri, Oct 2	₹10,266	0	0.0%	₹10,266	₹10,266	₹10,266	0
Thu, Oct 1	₹10,266	-151	-1.4%	₹10,300	₹10,453	₹10,100	35,248
Wed, Sep 30	₹10,417	-88	-0.8%	₹10,581	₹10,581	₹10,316	46,075
Tue, Sep 29	₹10,505	-29	-0.3%	₹10,566	₹10,646	₹10,405	27,697
Mon, Sep 28	₹10,534	-201	-1.9%	₹10,735	₹10,762	₹10,402	49,460
Fri, Sep 25	₹10,735	+25	+0.2%	₹10,671	₹10,799	₹10,568	39,510
Thu, Sep 24	₹10,710	-194	-1.8%	₹10,720	₹11,005	₹10,640	50,498
Wed, Sep 23	₹10,904	+302	+2.8%	₹10,600	₹10,990	₹10,509	51,402
Tue, Sep 22	₹10,602	-404	-3.7%	₹11,006	₹11,018	₹10,556	81,543
Mon, Sep 21	₹11,006	-132	-1.2%	₹11,194	₹11,442	₹10,916	16,767
Fri, Sep 18	₹11,138	+201	+1.8%	₹10,890	₹11,300	₹10,871	207,605
Thu, Sep 17	₹10,937	-103	-0.9%	₹10,900	₹11,119	₹10,880	24,056
Wed, Sep 16	₹11,040	-59	-0.5%	₹11,260	₹11,329	₹10,600	56,874
Tue, Sep 15	₹11,099	-570	-4.9%	₹11,763	₹11,798	₹10,968	74,009
Mon, Sep 14	₹11,669	0	0.0%	₹11,669	₹11,669	₹11,669	0
Fri, Sep 11	₹11,669	-182	-1.5%	₹11,711	₹11,831	₹11,542	53,409
Thu, Sep 10	₹11,851	+45	+0.4%	₹11,800	₹11,999	₹11,231	71,337
Wed, Sep 9	₹11,806	+400	+3.5%	₹11,406	₹11,999	₹11,317	52,885
Tue, Sep 8	₹11,406	+8	+0.1%	₹11,343	₹11,542	₹11,297	22,659
Mon, Sep 7	₹11,398	0	0.0%	₹11,398	₹11,398	₹11,398	0
Fri, Sep 4	₹11,398	+178	+1.6%	₹11,248	₹11,539	₹11,097	28,595
Thu, Sep 3	₹11,220	+221	+2.0%	₹11,011	₹11,315	₹11,011	35,157
Wed, Sep 2	₹10,999	-254	-2.3%	₹11,215	₹11,215	₹10,927	43,059
Tue, Sep 1	₹11,253	+55	+0.5%	₹11,221	₹11,498	₹11,000	144,450
Mon, Aug 31	₹11,199	+81	+0.7%	₹11,118	₹11,500	₹10,925	221,148
Fri, Aug 28	₹11,118	+220	+2.0%	₹10,949	₹11,200	₹10,858	70,823
Thu, Aug 27	₹10,898	+359	+3.4%	₹10,565	₹10,930	₹10,473	46,789
Wed, Aug 26	₹10,539	+164	+1.6%	₹10,419	₹10,571	₹10,368	19,603
Tue, Aug 25	₹10,375	-224	-2.1%	₹10,594	₹10,594	₹10,350	20,205
Mon, Aug 24	₹10,599	-46	-0.4%	₹10,700	₹10,800	₹10,502	29,495
Fri, Aug 21	₹10,645	-46	-0.4%	₹10,740	₹10,748	₹10,510	24,176
Thu, Aug 20	₹10,691	-89	-0.8%	₹10,810	₹10,853	₹10,669	14,764
Wed, Aug 19	₹10,779	-112	-1.0%	₹10,910	₹10,930	₹10,613	34,911
Tue, Aug 18	₹10,891	+411	+3.9%	₹10,549	₹10,960	₹10,491	58,181
Mon, Aug 17	₹10,480	+229	+2.2%	₹10,251	₹10,625	₹10,251	51,661
Fri, Aug 14	₹10,251	-129	-1.2%	₹10,370	₹10,474	₹10,205	16,667
Thu, Aug 13	₹10,380	-131	-1.2%	₹10,620	₹10,620	₹10,331	27,725
Wed, Aug 12	₹10,511	+217	+2.1%	₹10,360	₹10,723	₹10,326	71,285
Tue, Aug 11	₹10,294	+12	+0.1%	₹10,283	₹10,404	₹10,211	10,648
Mon, Aug 10	₹10,283	-201	-1.9%	₹10,484	₹10,642	₹10,200	30,985
Fri, Aug 7	₹10,483	-72	-0.7%	₹10,540	₹10,762	₹10,316	37,554
Thu, Aug 6	₹10,555	+147	+1.4%	₹10,465	₹10,644	₹10,317	40,822
Wed, Aug 5	₹10,409	+234	+2.3%	₹10,300	₹10,449	₹10,261	31,714
Tue, Aug 4	₹10,175	-164	-1.6%	₹10,370	₹10,397	₹10,150	27,276
Mon, Aug 3	₹10,339	+465	+4.7%	₹9,934.50	₹10,400	₹9,922.50	85,274
Fri, Jul 31	₹9,873.50	-174	-1.7%	₹10,143	₹10,275	₹9,771.00	104,732
Thu, Jul 30	₹10,047	+134	+1.4%	₹9,913.00	₹10,181	₹9,577.00	156,814
Wed, Jul 29	₹9,913.00	+623	+6.7%	₹9,300.50	₹10,037	₹9,282.50	429,854
Tue, Jul 28	₹9,290.00	-37	-0.4%	₹9,311.00	₹9,399.00	₹9,131.00	25,071
Mon, Jul 27	₹9,327.00	+43	+0.5%	₹9,312.00	₹9,414.50	₹9,293.50	16,833
Fri, Jul 24	₹9,284.00	-28	-0.3%	₹9,226.00	₹9,312.00	₹9,113.50	25,045
Thu, Jul 23	₹9,311.50	-89	-0.9%	₹9,375.50	₹9,468.00	₹9,204.00	44,117
Wed, Jul 22	₹9,400.00	-4	0.0%	₹9,450.00	₹9,490.00	₹9,260.00	46,412

Ticker: BSE:CRAFTSMAN
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides

Latest news

Press Release May 04 2024

May 4, 2024

All Craftsman Automation Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 17 slides · Nov 10, 2025

Craftsman Automation Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in all · newest May 4, 2024 · oldest 2024
Decks: 9 decks · latest Jul 30, 2026

Where Craftsman Automation Ltd. is listed

Listing	Exchange	Country	Currency
NSE:CRAFTSMAN · Home listing	NSE	India	INR
BSE:CRAFTSMAN · This page	BSE	India	INR