Stock listing

BSE:COVANCE Covance Softsol Limited Share Price

Follow Covance Softsol Limited into a list and get an email when it puts out news.

Share price · BSE:COVANCE

₹143.95 INR +0.80 (+0.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +140.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹131.20 – ₹144.00 INROct 19, 2026
Volume
1,155 sharesOct 19, 2026
52-week range
₹59.80 – ₹270.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Covance Softsol Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:COVANCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹143.95+0.80+0.6%₹143.15₹144.00₹131.201,155
₹143.15+8.10+6.0%₹136.00₹143.90₹122.40886
₹135.05-1.15-0.8%₹135.00₹142.20₹134.551,483
₹136.20-6.90-4.8%₹135.95₹143.00₹135.051,336
₹143.10-0.65-0.5%₹134.65₹148.80₹134.651,793
₹143.75+3.20+2.3%₹146.00₹146.90₹134.65612
₹140.55+3.35+2.4%₹142.00₹142.00₹139.00357
₹137.20-7.15-5.0%₹144.35₹144.35₹137.001,690
₹144.35+2.85+2.0%₹141.50₹146.95₹136.003,565
₹141.50-7.40-5.0%₹148.90₹150.00₹141.507,762
₹148.90-7.50-4.8%₹158.40₹158.40₹148.603,526
₹156.40-5.20-3.2%₹161.55₹161.55₹154.351,292
₹161.60+3.90+2.5%₹164.95₹164.95₹156.551,092
₹157.70+3.50+2.3%₹154.00₹158.95₹151.252,943
₹154.20+3.80+2.5%₹154.80₹157.70₹148.353,996
₹150.40+0.25+0.2%₹155.05₹155.05₹150.102,389
₹150.15-2.85-1.9%₹157.10₹157.10₹147.201,145
₹153.00-3.15-2.0%₹150.25₹159.95₹150.253,333
₹156.15+1.65+1.1%₹159.95₹162.20₹150.105,626
₹154.50+7.35+5.0%₹140.10₹154.50₹140.102,868
₹147.15+6.45+4.6%₹145.00₹147.70₹140.102,215
₹140.70-4.25-2.9%₹144.00₹145.00₹140.002,625
₹144.95-2.00-1.4%₹144.95₹145.00₹139.651,569
₹146.95+4.05+2.8%₹137.05₹150.00₹137.052,354
₹142.90-5.10-3.4%₹140.65₹154.85₹140.6027,694
₹148.00-7.75-5.0%₹163.30₹163.30₹148.002,809
₹155.75-1.95-1.2%₹161.95₹164.50₹150.70836
₹157.70-5.65-3.5%₹170.80₹170.80₹155.203,415
₹163.35+7.75+5.0%₹163.35₹163.35₹158.405,256
₹155.60+7.40+5.0%₹155.60₹155.60₹155.001,966
₹148.20+7.05+5.0%₹147.90₹148.20₹134.104,593
₹141.15-6.95-4.7%₹151.50₹151.50₹140.7010,308
₹148.10-1.75-1.2%₹143.60₹155.00₹142.4014,857
₹149.85-7.85-5.0%₹150.55₹150.55₹149.855,543
₹157.70-8.25-5.0%₹172.45₹172.45₹157.705,306
₹165.95-8.70-5.0%₹172.90₹172.90₹165.954,586
₹174.65-7.05-3.9%₹187.85₹187.85₹174.001,204
₹181.70-7.00-3.7%₹196.00₹196.00₹180.303,542
₹188.70+6.10+3.3%₹175.40₹189.00₹175.404,756
₹182.60-9.00-4.7%₹185.25₹190.00₹182.053,727
₹191.60-9.95-4.9%₹191.50₹199.90₹191.509,797
₹201.55-10.60-5.0%₹209.00₹209.00₹201.551,640
₹212.15-11.15-5.0%₹212.15₹212.15₹212.15618
₹223.30-11.75-5.0%₹223.30₹223.30₹223.307,108
₹235.05+2.60+1.1%₹242.80₹242.80₹220.8511,523
₹232.45+11.00+5.0%₹230.00₹232.50₹221.506,750
₹221.45+10.50+5.0%₹221.45₹221.45₹215.008,964
₹210.95+10.00+5.0%₹208.85₹210.95₹193.5011,236
₹200.95+0.30+0.1%₹191.80₹209.90₹191.805,980
₹200.65-5.75-2.8%₹196.30₹209.70₹196.1013,188
₹206.40-6.55-3.1%₹208.15₹220.00₹202.3514,066
₹212.95-1.40-0.7%₹203.65₹224.90₹203.6510,283
₹214.35-11.25-5.0%₹214.35₹214.35₹214.351,627
₹225.60-11.85-5.0%₹225.60₹225.60₹225.603,118
₹237.45-5.80-2.4%₹249.75₹250.60₹236.002,334
₹243.25-11.45-4.5%₹254.95₹254.95₹242.005,228
₹254.70-2.30-0.9%₹258.95₹258.95₹244.157,471
₹257.00-2.50-1.0%₹254.35₹259.50₹246.6011,620
₹259.50-3.80-1.4%₹250.25₹270.00₹250.254,322
₹263.30+8.15+3.2%₹254.00₹264.10₹245.553,413
₹255.15+2.35+0.9%₹264.00₹265.40₹244.9525,698
₹252.80+12.00+5.0%₹252.80₹252.80₹252.809,243
₹240.80+11.45+5.0%₹233.95₹240.80₹230.258,275
₹229.35-11.95-5.0%₹229.25₹240.00₹229.2515,879
Ticker
BSE:COVANCE
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹143.95 (+0.6%) on Oct 19, 2026

Covance Softsol Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹154.20 (+2.5%) on Sep 28, 2026

Covance Softsol Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹148.00 (-5.0%) on Sep 10, 2026

Covance Softsol Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹157.70 (-3.5%) on Sep 8, 2026

Covance Softsol Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹148.10 (-1.2%) on Sep 1, 2026

Covance Softsol Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹148.10 (-1.2%) on Sep 1, 2026

Covance Softsol Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹223.30 (-5.0%) on Aug 17, 2026

Covance Softsol Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹223.30 (-5.0%) on Aug 17, 2026

Covance Softsol Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹200.95 (+0.1%) on Aug 10, 2026

Covance Softsol Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹164.50 (-1.4%) on Jun 29, 2026

All Covance Softsol Limited news

Covance Softsol Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
24 in the last 12 months · 51 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Covance Softsol Limited.