Stock listing

BSE:COTFAB United Cotfab Limited Share Price

Follow United Cotfab Limited into a list and get an email when it puts out news.

Share price · BSE:COTFAB

₹13.90 INR +1.40 (+11.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -42.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.50 – ₹14.50 INROct 30, 2026
Volume: 28,000 sharesOct 30, 2026
Market cap: ₹238.9M INRAt the close on Oct 30, 2026 · price × 17.19M shares outstanding
52-week range: ₹12.20 – ₹26.02 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹70,990 INRMedian day 2,000 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COTFAB · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.90	+1.40	+11.2%	₹13.00	₹14.50	₹12.50	28,000
Thu, Oct 29	₹12.50	+0.19	+1.5%	₹13.54	₹13.54	₹12.50	10,000
Wed, Oct 28	₹12.31	-0.49	-3.8%	₹12.31	₹12.31	₹12.31	4,000
Tue, Oct 27	₹12.80	-0.30	-2.3%	₹12.20	₹12.80	₹12.20	24,000
Mon, Oct 26	₹13.10	+0.15	+1.2%	₹14.05	₹14.05	₹13.10	4,000
Fri, Oct 23	₹12.95	0.00	0.0%	₹12.95	₹12.95	₹12.95	0
Thu, Oct 22	₹12.95	0.00	0.0%	₹12.95	₹12.95	₹12.95	0
Wed, Oct 21	₹12.95	0.00	0.0%	₹12.95	₹12.95	₹12.95	2,000
Mon, Oct 19	₹12.95	0.00	0.0%	₹12.95	₹12.95	₹12.95	0
Fri, Oct 16	₹12.95	0.00	0.0%	₹12.95	₹12.95	₹12.95	0
Thu, Oct 15	₹12.95	-0.13	-1.0%	₹12.95	₹12.95	₹12.95	4,000
Wed, Oct 14	₹13.08	0.00	0.0%	₹13.08	₹13.08	₹13.08	0
Tue, Oct 13	₹13.08	0.00	0.0%	₹13.08	₹13.08	₹13.08	0
Mon, Oct 12	₹13.08	0.00	0.0%	₹13.08	₹13.08	₹13.08	0
Fri, Oct 9	₹13.08	-0.03	-0.2%	₹13.11	₹13.11	₹13.08	6,000
Thu, Oct 8	₹13.11	-0.84	-6.0%	₹13.05	₹13.11	₹13.05	10,000
Wed, Oct 7	₹13.95	+0.45	+3.3%	₹13.20	₹13.95	₹13.20	4,000
Tue, Oct 6	₹13.50	-0.47	-3.4%	₹13.50	₹13.50	₹13.50	2,000
Mon, Oct 5	₹13.97	0.00	0.0%	₹13.97	₹13.97	₹13.97	0
Thu, Oct 1	₹13.97	0.00	0.0%	₹13.97	₹13.97	₹13.97	2,000
Wed, Sep 30	₹13.97	-0.07	-0.5%	₹13.98	₹13.98	₹13.97	4,000
Tue, Sep 29	₹14.04	-0.08	-0.6%	₹14.04	₹14.04	₹14.04	2,000
Mon, Sep 28	₹14.12	-0.07	-0.5%	₹13.20	₹14.15	₹13.20	8,000
Fri, Sep 25	₹14.19	+0.39	+2.8%	₹14.19	₹14.19	₹14.19	6,000
Thu, Sep 24	₹13.80	0.00	0.0%	₹13.80	₹13.80	₹13.80	0
Wed, Sep 23	₹13.80	+0.48	+3.6%	₹13.80	₹13.80	₹13.80	2,000
Tue, Sep 22	₹13.32	0.00	0.0%	₹13.32	₹13.32	₹13.32	0
Mon, Sep 21	₹13.32	0.00	0.0%	₹13.32	₹13.32	₹13.32	0
Fri, Sep 18	₹13.32	+0.02	+0.2%	₹13.32	₹13.32	₹13.32	2,000
Thu, Sep 17	₹13.30	0.00	0.0%	₹13.30	₹13.30	₹13.30	0
Wed, Sep 16	₹13.30	-0.45	-3.3%	₹14.29	₹14.29	₹13.30	4,000
Tue, Sep 15	₹13.75	-0.75	-5.2%	₹13.75	₹13.75	₹13.75	2,000
Mon, Sep 14	₹14.50	0.00	0.0%	₹14.50	₹14.50	₹14.50	0
Fri, Sep 11	₹14.50	0.00	0.0%	₹14.50	₹14.50	₹14.50	0
Thu, Sep 10	₹14.50	+0.28	+2.0%	₹14.50	₹14.50	₹14.50	2,000
Wed, Sep 9	₹14.22	0.00	0.0%	₹14.22	₹14.22	₹14.22	0
Tue, Sep 8	₹14.22	0.00	0.0%	₹14.22	₹14.22	₹14.22	0
Mon, Sep 7	₹14.22	0.00	0.0%	₹14.22	₹14.22	₹14.22	0
Fri, Sep 4	₹14.22	+0.72	+5.3%	₹13.40	₹14.35	₹13.40	10,000
Thu, Sep 3	₹13.50	0.00	0.0%	₹13.50	₹13.50	₹13.50	0
Wed, Sep 2	₹13.50	0.00	0.0%	₹13.50	₹13.50	₹13.50	0
Tue, Sep 1	₹13.50	+0.68	+5.3%	₹13.50	₹13.50	₹13.50	2,000
Mon, Aug 31	₹12.82	0.00	0.0%	₹12.82	₹12.82	₹12.82	0
Fri, Aug 28	₹12.82	-0.18	-1.4%	₹12.82	₹12.82	₹12.82	2,000
Thu, Aug 27	₹13.00	0.00	0.0%	₹13.00	₹13.00	₹13.00	0
Wed, Aug 26	₹13.00	+0.19	+1.5%	₹13.00	₹13.00	₹13.00	2,000
Tue, Aug 25	₹12.81	-0.45	-3.4%	₹12.50	₹12.90	₹12.50	10,000
Mon, Aug 24	₹13.26	-0.71	-5.1%	₹13.26	₹13.26	₹13.20	60,000
Fri, Aug 21	₹13.97	+0.74	+5.6%	₹13.94	₹13.99	₹13.70	8,000
Thu, Aug 20	₹13.23	-0.77	-5.5%	₹13.40	₹13.40	₹13.00	32,000
Wed, Aug 19	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	2,000
Tue, Aug 18	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Mon, Aug 17	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Fri, Aug 14	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Aug 13	₹14.00	+0.45	+3.3%	₹14.00	₹14.00	₹14.00	2,000
Wed, Aug 12	₹13.55	-0.65	-4.6%	₹14.20	₹14.20	₹13.30	30,000
Tue, Aug 11	₹14.20	0.00	0.0%	₹14.20	₹14.20	₹14.20	0
Mon, Aug 10	₹14.20	0.00	0.0%	₹14.20	₹14.80	₹14.20	18,000
Fri, Aug 7	₹14.20	0.00	0.0%	₹14.20	₹14.20	₹14.20	0
Thu, Aug 6	₹14.20	-0.05	-0.4%	₹14.20	₹14.20	₹14.20	2,000
Wed, Aug 5	₹14.25	0.00	0.0%	₹14.25	₹14.25	₹14.25	0
Tue, Aug 4	₹14.25	0.00	0.0%	₹14.25	₹14.25	₹14.25	0
Mon, Aug 3	₹14.25	+0.35	+2.5%	₹14.40	₹14.40	₹14.25	6,000
Fri, Jul 31	₹13.90	-0.10	-0.7%	₹14.00	₹14.00	₹13.90	4,000
Thu, Jul 30	₹14.00	-0.70	-4.8%	₹14.90	₹14.90	₹14.00	20,000

Ticker: BSE:COTFAB
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Outcome Of Board Meeting Held On Today I.E. On October 30, 2026, In Terms Of Second Proviso To Regulation 30(6) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Latest news

Outcome Of Board Meeting Held On Today I.E. On October 30, 2026, In Terms Of Second Proviso To Regulation 30(6) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 30, 2026

Board Meeting Intimation for Board Meeting Intimation For Half Yearly Un-Audited Financial Results For The Half Year Ended On September 30, 2026.

Oct 27, 2026

Closed ₹12.80 (-2.3%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹13.08 (0.0%) on Oct 12, 2026

United Cotfab Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.97 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹13.97 (0.0%) on Oct 1, 2026

United Cotfab Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹14.04 (-0.6%) on Sep 29, 2026

United Cotfab Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹14.22 (0.0%) on Sep 8, 2026

United Cotfab Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹14.22 (0.0%) on Sep 7, 2026

United Cotfab Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹14.25 (0.0%) on Aug 5, 2026

United Cotfab Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹16.40 (+5.9%) on Jul 16, 2026

All United Cotfab Limited news

United Cotfab Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 17 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2024