Stock listing
BSE:CORALAB Coral Laboratories Limited Share Price
Follow Coral Laboratories Limited into a list and get an email when it puts out news.
Share price · BSE:CORALAB
₹499.00 INR -0.90 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹485.00 – ₹509.00 INRNov 3, 2026
- Volume
- 281 sharesNov 3, 2026
- Market cap
- ₹1.78B INRAt the close on Nov 3, 2026 · price × 3.57M shares outstanding
- 52-week range
- ₹360.00 – ₹679.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹872,860 INRMedian day 1,091 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CORALAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹499.00 | -0.90 | -0.2% | ₹509.00 | ₹509.00 | ₹485.00 | 281 | |
| ₹499.90 | +15.55 | +3.2% | ₹498.00 | ₹500.00 | ₹480.15 | 873 | |
| ₹484.35 | -35.65 | -6.9% | ₹540.00 | ₹540.00 | ₹481.50 | 2,026 | |
| ₹520.00 | +18.60 | +3.7% | ₹509.95 | ₹521.00 | ₹500.00 | 743 | |
| ₹501.40 | +10.25 | +2.1% | ₹536.00 | ₹536.00 | ₹500.00 | 112 | |
| ₹491.15 | -8.75 | -1.8% | ₹528.00 | ₹528.00 | ₹490.00 | 406 | |
| ₹499.90 | +5.80 | +1.2% | ₹499.90 | ₹519.00 | ₹480.20 | 522 | |
| ₹494.10 | -12.85 | -2.5% | ₹491.00 | ₹517.00 | ₹475.70 | 2,855 | |
| ₹506.95 | -7.30 | -1.4% | ₹531.00 | ₹531.00 | ₹480.00 | 5,536 | |
| ₹514.25 | -10.55 | -2.0% | ₹522.20 | ₹538.00 | ₹508.00 | 1,054 | |
| ₹524.80 | -9.10 | -1.7% | ₹530.40 | ₹554.00 | ₹517.20 | 3,031 | |
| ₹533.90 | -18.95 | -3.4% | ₹574.75 | ₹574.75 | ₹503.35 | 1,255 | |
| ₹552.85 | -13.30 | -2.3% | ₹555.00 | ₹570.00 | ₹550.00 | 826 | |
| ₹566.15 | +21.55 | +4.0% | ₹544.60 | ₹568.50 | ₹539.00 | 1,000 | |
| ₹544.60 | -15.45 | -2.8% | ₹579.00 | ₹579.00 | ₹530.00 | 3,688 | |
| ₹560.05 | -12.20 | -2.1% | ₹566.10 | ₹582.35 | ₹550.00 | 946 | |
| ₹572.25 | +25.25 | +4.6% | ₹638.70 | ₹638.70 | ₹541.20 | 2,879 | |
| ₹547.00 | -1.10 | -0.2% | ₹561.15 | ₹561.15 | ₹540.00 | 937 | |
| ₹548.10 | -3.90 | -0.7% | ₹552.10 | ₹563.95 | ₹538.00 | 1,311 | |
| ₹552.00 | -9.90 | -1.8% | ₹569.80 | ₹578.80 | ₹510.00 | 1,238 | |
| ₹561.90 | +13.30 | +2.4% | ₹584.50 | ₹584.50 | ₹561.00 | 599 | |
| ₹548.60 | -19.45 | -3.4% | ₹585.00 | ₹585.00 | ₹546.50 | 871 | |
| ₹568.05 | +23.05 | +4.2% | ₹568.05 | ₹572.00 | ₹545.20 | 1,435 | |
| ₹545.00 | -1.25 | -0.2% | ₹547.00 | ₹569.00 | ₹545.00 | 713 | |
| ₹546.25 | -16.50 | -2.9% | ₹568.10 | ₹568.10 | ₹534.65 | 1,216 | |
| ₹562.75 | -17.10 | -2.9% | ₹579.00 | ₹589.50 | ₹559.00 | 1,128 | |
| ₹579.85 | -18.15 | -3.0% | ₹573.20 | ₹594.80 | ₹572.60 | 1,184 | |
| ₹598.00 | +17.25 | +3.0% | ₹598.00 | ₹598.00 | ₹576.05 | 1,842 | |
| ₹580.75 | +4.90 | +0.9% | ₹589.50 | ₹589.50 | ₹567.50 | 1,581 | |
| ₹575.85 | +5.80 | +1.0% | ₹577.00 | ₹577.00 | ₹565.40 | 719 | |
| ₹570.05 | -8.35 | -1.4% | ₹575.00 | ₹579.00 | ₹560.00 | 371 | |
| ₹578.40 | +7.50 | +1.3% | ₹565.70 | ₹594.00 | ₹558.50 | 670 | |
| ₹570.90 | +5.35 | +0.9% | ₹583.00 | ₹593.00 | ₹565.05 | 2,540 | |
| ₹565.55 | -19.45 | -3.3% | ₹573.30 | ₹604.80 | ₹564.75 | 1,705 | |
| ₹585.00 | +23.70 | +4.2% | ₹587.85 | ₹587.95 | ₹561.00 | 2,432 | |
| ₹561.30 | -18.70 | -3.2% | ₹570.00 | ₹593.90 | ₹560.00 | 1,258 | |
| ₹580.00 | +9.55 | +1.7% | ₹597.45 | ₹597.50 | ₹558.50 | 1,914 | |
| ₹570.45 | -0.20 | 0.0% | ₹594.95 | ₹594.95 | ₹566.00 | 2,727 | |
| ₹570.65 | -3.35 | -0.6% | ₹600.95 | ₹600.95 | ₹561.50 | 2,085 | |
| ₹574.00 | -11.00 | -1.9% | ₹585.00 | ₹606.95 | ₹572.00 | 992 | |
| ₹585.00 | -1.10 | -0.2% | ₹612.00 | ₹612.00 | ₹584.75 | 832 | |
| ₹586.10 | -10.00 | -1.7% | ₹595.00 | ₹600.00 | ₹585.00 | 387 | |
| ₹596.10 | -26.05 | -4.2% | ₹638.75 | ₹639.00 | ₹592.40 | 2,363 | |
| ₹622.15 | -21.00 | -3.3% | ₹643.15 | ₹643.15 | ₹619.00 | 1,914 | |
| ₹643.15 | +4.90 | +0.8% | ₹663.20 | ₹663.20 | ₹620.50 | 791 | |
| ₹638.25 | -6.75 | -1.0% | ₹620.25 | ₹656.00 | ₹620.25 | 553 | |
| ₹645.00 | +2.30 | +0.4% | ₹627.10 | ₹659.90 | ₹627.10 | 725 | |
| ₹642.70 | -11.65 | -1.8% | ₹654.35 | ₹654.35 | ₹640.20 | 666 | |
| ₹654.35 | +4.25 | +0.7% | ₹667.75 | ₹667.75 | ₹639.00 | 1,229 | |
| ₹650.10 | +1.35 | +0.2% | ₹621.25 | ₹668.85 | ₹621.25 | 1,198 | |
| ₹648.75 | -16.40 | -2.5% | ₹665.00 | ₹679.00 | ₹632.00 | 10,496 | |
| ₹665.15 | +31.65 | +5.0% | ₹665.15 | ₹665.15 | ₹665.15 | 5,823 | |
| ₹633.50 | +30.15 | +5.0% | ₹633.50 | ₹633.50 | ₹633.50 | 1,915 | |
| ₹603.35 | +28.70 | +5.0% | ₹603.35 | ₹603.35 | ₹603.35 | 1,832 | |
| ₹574.65 | +6.20 | +1.1% | ₹586.00 | ₹586.00 | ₹556.00 | 1,220 | |
| ₹568.45 | -10.60 | -1.8% | ₹557.15 | ₹582.00 | ₹557.15 | 1,012 | |
| ₹579.05 | +6.75 | +1.2% | ₹545.00 | ₹594.00 | ₹545.00 | 837 | |
| ₹572.30 | -5.60 | -1.0% | ₹552.00 | ₹604.85 | ₹552.00 | 1,429 | |
| ₹577.90 | 0.00 | 0.0% | ₹577.90 | ₹577.90 | ₹577.90 | 0 | |
| ₹577.90 | +19.90 | +3.6% | ₹569.20 | ₹581.30 | ₹540.00 | 583 | |
| ₹558.00 | -4.30 | -0.8% | ₹575.00 | ₹575.50 | ₹552.50 | 368 | |
| ₹562.30 | -12.70 | -2.2% | ₹575.00 | ₹581.30 | ₹560.00 | 167 | |
| ₹575.00 | +17.10 | +3.1% | ₹558.15 | ₹575.00 | ₹558.15 | 391 | |
| ₹557.90 | -22.10 | -3.8% | ₹574.35 | ₹575.00 | ₹555.00 | 288 |
- Ticker
- BSE:CORALAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹568.05 (+4.2%) on Sep 30, 2026
Coral Laboratories Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹568.05 (+4.2%) on Sep 30, 2026
Coral Laboratories Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹545.00 (-0.2%) on Sep 29, 2026
Coral Laboratories Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹562.75 (-2.9%) on Sep 25, 2026
Coral Laboratories Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹575.85 (+1.0%) on Sep 21, 2026
Coral Laboratories Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹570.65 (-0.6%) on Sep 7, 2026
Coral Laboratories Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹574.00 (-1.9%) on Sep 4, 2026
Coral Laboratories Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹585.00 (-0.2%) on Sep 3, 2026
Coral Laboratories Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹603.35 (+5.0%) on Aug 17, 2026
Coral Laboratories Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹558.00 (-0.8%) on Aug 6, 2026
Coral Laboratories Limited on 6ix
- News releases
- 34 in the last 12 months · 61 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Coral Laboratories Limited.