Stock listing
BSE:CONTICON Continental Controls Limited Share Price
Follow Continental Controls Limited into a list and get an email when it puts out news.
Share price · BSE:CONTICON
₹11.51 INR -0.23 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.51 – ₹11.51 INROct 30, 2026
- Volume
- 2,666 sharesOct 30, 2026
- Market cap
- ₹93.96M INRAt the close on Oct 30, 2026 · price × 8.16M shares outstanding
- 52-week range
- ₹6.83 – ₹17.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹102,136 INRMedian day 2,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONTICON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.51 | -0.23 | -2.0% | ₹11.51 | ₹11.51 | ₹11.51 | 2,666 | |
| ₹11.74 | -0.23 | -1.9% | ₹11.74 | ₹11.74 | ₹11.74 | 5,574 | |
| ₹11.97 | -0.24 | -2.0% | ₹11.97 | ₹11.97 | ₹11.97 | 201 | |
| ₹12.21 | -0.24 | -1.9% | ₹12.21 | ₹12.21 | ₹12.21 | 4,046 | |
| ₹12.45 | -0.25 | -2.0% | ₹12.45 | ₹12.45 | ₹12.45 | 2,134 | |
| ₹12.70 | -0.25 | -1.9% | ₹12.70 | ₹12.70 | ₹12.70 | 1,023 | |
| ₹12.95 | -0.24 | -1.8% | ₹12.93 | ₹12.95 | ₹12.93 | 2,298 | |
| ₹13.19 | -0.26 | -1.9% | ₹13.19 | ₹13.19 | ₹13.19 | 30,047 | |
| ₹13.45 | +0.57 | +4.4% | ₹12.24 | ₹13.52 | ₹12.24 | 27,671 | |
| ₹12.88 | +0.61 | +5.0% | ₹12.88 | ₹12.88 | ₹11.75 | 71,595 | |
| ₹12.27 | +0.58 | +5.0% | ₹12.27 | ₹12.27 | ₹12.27 | 3,315 | |
| ₹11.69 | +0.547 | +4.9% | ₹11.69 | ₹11.69 | ₹11.69 | 1,748 | |
| ₹11.14 | +0.527 | +5.0% | ₹10.09 | ₹11.14 | ₹10.09 | 146,651 | |
| ₹10.62 | -0.557 | -5.0% | ₹10.62 | ₹11.72 | ₹10.62 | 36,293 | |
| ₹11.17 | -0.587 | -5.0% | ₹11.17 | ₹11.17 | ₹11.17 | 7,003 | |
| ₹11.76 | -0.617 | -5.0% | ₹12.05 | ₹12.80 | ₹11.76 | 4,232 | |
| ₹12.38 | -4.922 | -28.5% | ₹12.80 | ₹12.80 | ₹12.38 | 3,869 | |
| ₹17.30 | +0.80 | +4.8% | ₹17.29 | ₹17.30 | ₹17.24 | 7,875 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 200 | |
| ₹16.50 | -0.05 | -0.3% | ₹16.50 | ₹16.50 | ₹16.50 | 209 | |
| ₹16.55 | -0.05 | -0.3% | ₹16.55 | ₹16.55 | ₹15.77 | 1,751 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.79 | ₹16.79 | ₹16.60 | 204 | |
| ₹16.60 | +0.60 | +3.8% | ₹16.80 | ₹16.80 | ₹16.60 | 841 | |
| ₹16.00 | 0.00 | 0.0% | ₹15.92 | ₹16.00 | ₹15.20 | 10,105 | |
| ₹16.00 | +0.65 | +4.2% | ₹16.11 | ₹16.11 | ₹15.35 | 1,262 | |
| ₹15.35 | -0.08 | -0.5% | ₹15.42 | ₹15.42 | ₹15.35 | 153 | |
| ₹15.43 | -0.08 | -0.5% | ₹15.50 | ₹15.50 | ₹15.43 | 451 | |
| ₹15.51 | +0.11 | +0.7% | ₹15.40 | ₹15.51 | ₹15.40 | 127 | |
| ₹15.40 | +0.28 | +1.9% | ₹15.40 | ₹15.40 | ₹15.40 | 350 | |
| ₹15.12 | +0.62 | +4.3% | ₹15.20 | ₹15.20 | ₹15.12 | 800 | |
| ₹14.50 | -0.50 | -3.3% | ₹15.00 | ₹15.00 | ₹14.50 | 1,714 | |
| ₹15.00 | -0.20 | -1.3% | ₹15.00 | ₹15.00 | ₹15.00 | 1,300 | |
| ₹15.20 | -0.05 | -0.3% | ₹15.75 | ₹15.75 | ₹15.20 | 771 | |
| ₹15.25 | +0.25 | +1.7% | ₹15.00 | ₹15.25 | ₹15.00 | 1,752 | |
| ₹15.00 | -0.50 | -3.2% | ₹15.45 | ₹15.45 | ₹14.73 | 14,544 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 1,219 | |
| ₹15.50 | -0.20 | -1.3% | ₹15.50 | ₹15.50 | ₹15.50 | 2,826 | |
| ₹15.70 | 0.00 | 0.0% | ₹16.48 | ₹16.48 | ₹15.70 | 1,560 | |
| ₹15.70 | +0.71 | +4.7% | ₹14.97 | ₹15.70 | ₹14.97 | 6,464 | |
| ₹14.99 | -0.01 | -0.1% | ₹15.00 | ₹15.00 | ₹14.95 | 2,301 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 507 | |
| ₹15.00 | -0.10 | -0.7% | ₹15.10 | ₹15.10 | ₹15.00 | 1,950 | |
| ₹15.10 | +0.56 | +3.9% | ₹15.26 | ₹15.26 | ₹15.10 | 2,900 | |
| ₹14.54 | -0.76 | -5.0% | ₹15.30 | ₹15.30 | ₹14.54 | 186 | |
| ₹15.30 | +0.45 | +3.0% | ₹14.12 | ₹15.30 | ₹14.11 | 7,709 | |
| ₹14.85 | -0.15 | -1.0% | ₹15.00 | ₹15.00 | ₹14.85 | 1,342 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹14.25 | 842 | |
| ₹15.00 | +0.10 | +0.7% | ₹14.90 | ₹15.23 | ₹14.90 | 3,006 | |
| ₹14.90 | 0.00 | 0.0% | ₹14.20 | ₹14.90 | ₹14.20 | 3,587 | |
| ₹14.90 | +0.70 | +4.9% | ₹14.00 | ₹14.90 | ₹13.98 | 8,480 | |
| ₹14.20 | -0.30 | -2.1% | ₹14.20 | ₹14.50 | ₹14.20 | 5,617 | |
| ₹14.50 | +0.17 | +1.2% | ₹15.04 | ₹15.04 | ₹14.33 | 5,703 | |
| ₹14.33 | +0.66 | +4.8% | ₹13.67 | ₹14.33 | ₹12.99 | 4,851 | |
| ₹13.67 | +0.57 | +4.4% | ₹13.10 | ₹13.67 | ₹12.51 | 5,147 | |
| ₹13.10 | +0.45 | +3.6% | ₹13.03 | ₹13.10 | ₹12.90 | 7,113 | |
| ₹12.65 | +0.58 | +4.8% | ₹12.50 | ₹12.65 | ₹11.50 | 1,750 | |
| ₹12.07 | +0.57 | +5.0% | ₹11.50 | ₹12.07 | ₹11.50 | 6,083 | |
| ₹11.50 | -0.50 | -4.2% | ₹11.90 | ₹11.90 | ₹11.50 | 11,084 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 701 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 106 | |
| ₹12.00 | +0.50 | +4.3% | ₹12.00 | ₹12.00 | ₹10.93 | 18,815 | |
| ₹11.50 | 0.00 | 0.0% | ₹10.95 | ₹11.50 | ₹10.95 | 88 | |
| ₹11.50 | +0.19 | +1.7% | ₹11.25 | ₹11.50 | ₹11.25 | 11,546 | |
| ₹11.31 | -0.59 | -5.0% | ₹12.30 | ₹12.30 | ₹11.31 | 163 |
- Ticker
- BSE:CONTICON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹12.95 (-1.8%) on Oct 22, 2026
Submission Of Letter Of Offer For Rights Issue Of Fully Paid-Up Equity Shares Of Continental Controls Limited
Oct 12, 2026
Closed ₹11.14 (+5.0%) on Oct 13, 2026
Board Meeting Outcome for Disclosure Under Regulations 30 And 42 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 12, 2026
Closed ₹11.14 (+5.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹11.14 (+5.0%) on Oct 13, 2026
Board Meeting Intimation for Right Issue Committee Meeting In Compliance With Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 5, 2026
Closed ₹17.30 (+4.8%) on Oct 6, 2026
Continental Controls Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹15.25 (+1.7%) on Sep 10, 2026
Continental Controls Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹9.39 (+4.9%) on Jul 17, 2026
Continental Controls Limited Press Release May 25 2026
May 25, 2026
Closed ₹8.35 (0.0%) on May 25, 2026
Continental Controls Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹9.18 (-1.9%) on Apr 22, 2026
Continental Controls Limited Press Release Apr 21 2026
Apr 21, 2026
Closed ₹9.18 (-1.9%) on Apr 22, 2026
Financings
Rights offering of equity shares
Oct 12, 2026 · US$2.03M
Terms changed: up to ₹196.68M
Continental Controls Limited on 6ix
- News releases
- 27 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Continental Controls Limited.