Stock listing
BSE:CONTCHM Continental Chemicals Limited Share Price
Follow Continental Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:CONTCHM
₹54.72 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹54.72 – ₹54.72 INROct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- Market cap
- ₹123.1M INRAt the close on Oct 30, 2026 · price × 2.25M shares outstanding
- 52-week range
- ₹50.00 – ₹87.08 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,813 INRMedian day 1 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONTCHM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.72 | 0.00 | 0.0% | ₹54.72 | ₹54.72 | ₹54.72 | 11 | |
| ₹54.72 | 0.00 | 0.0% | ₹54.72 | ₹54.72 | ₹54.72 | 0 | |
| ₹54.72 | 0.00 | 0.0% | ₹54.72 | ₹54.72 | ₹54.72 | 1 | |
| ₹54.72 | 0.00 | 0.0% | ₹54.72 | ₹54.72 | ₹54.72 | 0 | |
| ₹54.72 | 0.00 | 0.0% | ₹54.72 | ₹54.72 | ₹54.72 | 0 | |
| ₹54.72 | -2.87 | -5.0% | ₹54.72 | ₹54.72 | ₹54.72 | 306 | |
| ₹57.59 | 0.00 | 0.0% | ₹57.59 | ₹57.59 | ₹57.59 | 0 | |
| ₹57.59 | +2.74 | +5.0% | ₹52.11 | ₹57.59 | ₹52.11 | 4 | |
| ₹54.85 | 0.00 | 0.0% | ₹54.85 | ₹54.85 | ₹54.85 | 0 | |
| ₹54.85 | 0.00 | 0.0% | ₹54.85 | ₹54.85 | ₹54.85 | 0 | |
| ₹54.85 | 0.00 | 0.0% | ₹54.85 | ₹54.85 | ₹54.85 | 0 | |
| ₹54.85 | 0.00 | 0.0% | ₹54.85 | ₹54.85 | ₹54.85 | 0 | |
| ₹54.85 | -0.27 | -0.5% | ₹54.85 | ₹54.85 | ₹54.85 | 2 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 0 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 0 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 0 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 0 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 29 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 0 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 2 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 3 | |
| ₹55.12 | +2.62 | +5.0% | ₹55.12 | ₹55.12 | ₹55.12 | 238 | |
| ₹52.50 | +2.50 | +5.0% | ₹52.50 | ₹52.50 | ₹52.50 | 28 | |
| ₹50.00 | -2.00 | -3.8% | ₹50.00 | ₹50.00 | ₹50.00 | 68 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 32 | |
| ₹52.00 | +0.01 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 5 | |
| ₹51.99 | 0.00 | 0.0% | ₹51.99 | ₹51.99 | ₹51.99 | 0 | |
| ₹51.99 | -0.72 | -1.4% | ₹52.00 | ₹52.00 | ₹51.11 | 101 | |
| ₹52.71 | -1.08 | -2.0% | ₹52.71 | ₹52.71 | ₹52.71 | 89 | |
| ₹53.79 | +0.08 | +0.1% | ₹53.79 | ₹53.79 | ₹53.79 | 1 | |
| ₹53.71 | 0.00 | 0.0% | ₹53.71 | ₹53.71 | ₹53.71 | 0 | |
| ₹53.71 | -2.82 | -5.0% | ₹59.35 | ₹59.35 | ₹53.71 | 22 | |
| ₹56.53 | -2.97 | -5.0% | ₹62.47 | ₹62.47 | ₹56.53 | 10 | |
| ₹59.50 | 0.00 | 0.0% | ₹59.50 | ₹59.50 | ₹59.50 | 0 | |
| ₹59.50 | 0.00 | 0.0% | ₹59.50 | ₹59.50 | ₹59.50 | 0 | |
| ₹59.50 | -0.40 | -0.7% | ₹59.90 | ₹59.90 | ₹59.50 | 24 | |
| ₹59.90 | +2.09 | +3.6% | ₹54.93 | ₹59.90 | ₹54.92 | 391 | |
| ₹57.81 | -3.04 | -5.0% | ₹57.81 | ₹57.81 | ₹57.81 | 971 | |
| ₹60.85 | -3.20 | -5.0% | ₹64.05 | ₹64.05 | ₹60.85 | 35 | |
| ₹64.05 | +3.05 | +5.0% | ₹64.05 | ₹64.05 | ₹64.00 | 46 | |
| ₹61.00 | -0.69 | -1.1% | ₹61.69 | ₹61.69 | ₹61.00 | 30 | |
| ₹61.69 | -0.31 | -0.5% | ₹61.69 | ₹61.69 | ₹61.69 | 1 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | +1.01 | +1.7% | ₹62.00 | ₹62.00 | ₹62.00 | 22 | |
| ₹60.99 | 0.00 | 0.0% | ₹60.99 | ₹60.99 | ₹60.99 | 0 | |
| ₹60.99 | +1.99 | +3.4% | ₹59.00 | ₹61.00 | ₹59.00 | 348 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹56.05 | ₹59.00 | ₹56.05 | 10 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | -1.90 | -3.1% | ₹61.20 | ₹61.20 | ₹59.00 | 100 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | +2.90 | +5.0% | ₹55.10 | ₹60.90 | ₹55.10 | 29 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 5 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | +1.95 | +3.5% | ₹58.85 | ₹58.85 | ₹58.00 | 40 | |
| ₹56.05 | -2.95 | -5.0% | ₹59.00 | ₹59.00 | ₹56.05 | 130 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | +2.61 | +4.6% | ₹59.00 | ₹59.00 | ₹59.00 | 1 | |
| ₹56.39 | 0.00 | 0.0% | ₹56.39 | ₹56.39 | ₹56.39 | 0 |
- Ticker
- BSE:CONTCHM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹55.12 (0.0%) on Oct 7, 2026
Continental Chemicals Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹51.99 (0.0%) on Sep 21, 2026
Continental Chemicals Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹60.99 (0.0%) on Aug 24, 2026
Continental Chemicals Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹60.99 (0.0%) on Aug 24, 2026
Continental Chemicals Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹60.99 (0.0%) on Aug 24, 2026
Continental Chemicals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹60.90 (0.0%) on Aug 14, 2026
Continental Chemicals Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹60.90 (0.0%) on Aug 13, 2026
Continental Chemicals Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹60.90 (+5.0%) on Aug 12, 2026
Continental Chemicals Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹62.42 (0.0%) on Jul 17, 2026
Continental Chemicals Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹66.49 (+4.1%) on Jul 7, 2026
Continental Chemicals Limited on 6ix
- News releases
- 25 in the last 12 months · 54 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Continental Chemicals Limited.