Stock listing

BSE:CONSUMIETF ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund · home listing NSE:CONSUMIETF

Follow ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:CONSUMIETF

₹111.64 INR +0.34 (+0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CONSUMIETF

Past 3 months -7.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹110.93 – ₹112.51 INROct 22, 2026
Volume: 12,051 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CONSUMIETF · Home	₹111.64 INR	+0.34 (+0.3%)	12,051	₹111.20	₹112.51	₹110.93	₹111.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CONSUMIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹111.64	+0.34	+0.3%	₹111.20	₹112.51	₹110.93	12,051
Wed, Oct 21	₹111.30	-2.40	-2.1%	₹113.98	₹114.27	₹111.21	21,742
Mon, Oct 19	₹113.70	-1.01	-0.9%	₹114.71	₹115.04	₹113.28	21,672
Fri, Oct 16	₹114.71	+0.87	+0.8%	₹114.07	₹115.00	₹113.87	5,743
Thu, Oct 15	₹113.84	+0.57	+0.5%	₹113.27	₹114.60	₹113.27	26,221
Wed, Oct 14	₹113.27	-0.19	-0.2%	₹113.06	₹113.87	₹113.06	1,844
Tue, Oct 13	₹113.46	+1.12	+1.0%	₹112.39	₹113.57	₹112.15	11,138
Mon, Oct 12	₹112.34	-1.10	-1.0%	₹113.84	₹113.96	₹111.26	4,766
Fri, Oct 9	₹113.44	+1.77	+1.6%	₹111.69	₹113.55	₹111.69	4,569
Thu, Oct 8	₹111.67	-3.66	-3.2%	₹113.81	₹113.94	₹111.28	22,636
Wed, Oct 7	₹115.33	+0.43	+0.4%	₹113.75	₹117.20	₹113.62	5,681
Tue, Oct 6	₹114.90	+1.32	+1.2%	₹113.90	₹119.70	₹113.83	5,551
Mon, Oct 5	₹113.58	+0.55	+0.5%	₹112.80	₹115.89	₹112.60	10,424
Fri, Oct 2	₹113.03	0.00	0.0%	₹113.03	₹113.03	₹113.03	0
Thu, Oct 1	₹113.03	-1.97	-1.7%	₹114.26	₹119.75	₹111.95	33,816
Wed, Sep 30	₹115.00	-1.41	-1.2%	₹116.10	₹116.15	₹114.80	10,322
Tue, Sep 29	₹116.41	-0.80	-0.7%	₹120.00	₹120.00	₹115.80	11,852
Mon, Sep 28	₹117.21	-1.09	-0.9%	₹118.14	₹118.14	₹116.95	10,608
Fri, Sep 25	₹118.30	+0.09	+0.1%	₹118.26	₹121.00	₹117.66	9,386
Thu, Sep 24	₹118.21	-1.30	-1.1%	₹119.25	₹119.25	₹117.85	9,801
Wed, Sep 23	₹119.51	+0.47	+0.4%	₹118.86	₹119.89	₹118.86	6,558
Tue, Sep 22	₹119.04	-0.52	-0.4%	₹119.56	₹119.97	₹119.00	8,207
Mon, Sep 21	₹119.56	+0.47	+0.4%	₹119.09	₹120.97	₹118.99	4,929
Fri, Sep 18	₹119.09	-0.77	-0.6%	₹119.00	₹119.70	₹118.68	4,906
Thu, Sep 17	₹119.86	+1.95	+1.7%	₹118.00	₹121.00	₹118.00	13,540
Wed, Sep 16	₹117.91	+0.01	0.0%	₹117.68	₹118.69	₹117.00	20,296
Tue, Sep 15	₹117.90	-1.13	-0.9%	₹119.03	₹119.55	₹117.45	6,164
Mon, Sep 14	₹119.03	0.00	0.0%	₹119.03	₹119.03	₹119.03	0
Fri, Sep 11	₹119.03	-0.30	-0.3%	₹119.10	₹119.29	₹118.19	10,411
Thu, Sep 10	₹119.33	+0.32	+0.3%	₹119.24	₹119.88	₹118.97	3,898
Wed, Sep 9	₹119.01	-0.95	-0.8%	₹119.82	₹120.00	₹118.23	22,580
Tue, Sep 8	₹119.96	-0.06	0.0%	₹119.99	₹120.24	₹119.35	18,938
Mon, Sep 7	₹120.02	-0.65	-0.5%	₹120.28	₹120.56	₹119.35	10,197
Fri, Sep 4	₹120.67	-0.39	-0.3%	₹120.70	₹121.21	₹120.45	412,702
Thu, Sep 3	₹121.06	-0.02	0.0%	₹121.11	₹121.53	₹120.80	2,648
Wed, Sep 2	₹121.08	-1.00	-0.8%	₹121.90	₹121.90	₹120.30	7,895
Tue, Sep 1	₹122.08	-0.48	-0.4%	₹122.65	₹123.30	₹121.70	8,727
Mon, Aug 31	₹122.56	-0.64	-0.5%	₹123.20	₹123.95	₹122.44	19,214
Fri, Aug 28	₹123.20	-0.96	-0.8%	₹123.61	₹124.00	₹122.97	6,108
Thu, Aug 27	₹124.16	-0.32	-0.3%	₹124.29	₹124.37	₹123.58	23,135
Wed, Aug 26	₹124.48	-0.41	-0.3%	₹125.90	₹125.90	₹123.46	3,381
Tue, Aug 25	₹124.89	+0.72	+0.6%	₹126.00	₹126.00	₹124.04	11,266
Mon, Aug 24	₹124.17	-0.39	-0.3%	₹125.38	₹125.38	₹124.00	10,305
Fri, Aug 21	₹124.56	-0.47	-0.4%	₹125.21	₹125.41	₹124.36	12,754
Thu, Aug 20	₹125.03	+0.94	+0.8%	₹124.84	₹125.32	₹124.66	6,130
Wed, Aug 19	₹124.09	-0.35	-0.3%	₹124.40	₹124.74	₹124.08	15,531
Tue, Aug 18	₹124.44	-1.00	-0.8%	₹124.97	₹125.32	₹124.00	7,620
Mon, Aug 17	₹125.44	-0.56	-0.4%	₹126.00	₹126.15	₹124.97	5,333
Fri, Aug 14	₹126.00	+0.63	+0.5%	₹126.21	₹126.25	₹125.44	15,056
Thu, Aug 13	₹125.37	+0.53	+0.4%	₹125.44	₹125.74	₹125.20	30,467
Wed, Aug 12	₹124.84	-1.08	-0.9%	₹125.77	₹125.78	₹124.49	44,894
Tue, Aug 11	₹125.92	-0.56	-0.4%	₹127.40	₹127.40	₹125.40	17,328
Mon, Aug 10	₹126.48	+0.35	+0.3%	₹127.09	₹127.09	₹126.13	17,408
Fri, Aug 7	₹126.13	+0.36	+0.3%	₹125.98	₹126.70	₹125.20	12,283
Thu, Aug 6	₹125.77	-0.40	-0.3%	₹126.17	₹126.73	₹124.16	13,189
Wed, Aug 5	₹126.17	+0.94	+0.8%	₹126.64	₹126.94	₹124.55	21,425
Tue, Aug 4	₹125.23	-0.71	-0.6%	₹125.98	₹126.61	₹123.38	10,990
Mon, Aug 3	₹125.94	+0.54	+0.4%	₹127.91	₹127.91	₹125.35	26,499
Fri, Jul 31	₹125.40	+0.38	+0.3%	₹124.59	₹125.74	₹124.59	14,040
Thu, Jul 30	₹125.02	+0.70	+0.6%	₹124.32	₹125.24	₹123.21	30,640
Wed, Jul 29	₹124.32	+1.05	+0.9%	₹123.70	₹124.70	₹123.05	19,624
Tue, Jul 28	₹123.27	+0.20	+0.2%	₹126.14	₹126.14	₹122.94	443,588
Mon, Jul 27	₹123.07	+1.93	+1.6%	₹121.76	₹123.27	₹121.76	22,849
Fri, Jul 24	₹121.14	-0.71	-0.6%	₹121.14	₹121.56	₹120.50	6,778
Thu, Jul 23	₹121.85	-0.47	-0.4%	₹122.33	₹122.92	₹121.58	13,447
Wed, Jul 22	₹122.32	+0.29	+0.2%	₹122.03	₹122.60	₹121.61	14,765

Ticker: BSE:CONSUMIETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:CONSUMIETF · Home listing	NSE	India	INR
BSE:CONSUMIETF · This page	BSE	India	INR