Stock listing
BSE:COMPUPN Computer Point Ltd. Share Price
Follow Computer Point Ltd. into a list and get an email when it puts out news.
Share price · BSE:COMPUPN
₹3.07 INR +0.08 (+2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.92 – ₹3.07 INROct 30, 2026
- Volume
- 10,225 sharesOct 30, 2026
- Market cap
- ₹92.10M INRAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
- 52-week range
- ₹2.92 – ₹5.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹168,011 INRMedian day 11,245 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COMPUPN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.07 | +0.08 | +2.7% | ₹3.05 | ₹3.07 | ₹2.92 | 10,225 | |
| ₹2.99 | +0.06 | +2.0% | ₹3.00 | ₹3.01 | ₹2.93 | 4,127 | |
| ₹2.93 | -0.13 | -4.2% | ₹3.09 | ₹3.19 | ₹2.92 | 29,967 | |
| ₹3.06 | +0.03 | +1.0% | ₹3.16 | ₹3.16 | ₹2.98 | 3,464 | |
| ₹3.03 | -0.07 | -2.3% | ₹3.10 | ₹3.20 | ₹3.00 | 6,513 | |
| ₹3.10 | +0.14 | +4.7% | ₹2.95 | ₹3.10 | ₹2.95 | 13,230 | |
| ₹2.96 | -0.14 | -4.5% | ₹3.14 | ₹3.19 | ₹2.95 | 2,797 | |
| ₹3.10 | -0.05 | -1.6% | ₹3.07 | ₹3.10 | ₹3.01 | 9,363 | |
| ₹3.15 | +0.01 | +0.3% | ₹3.26 | ₹3.26 | ₹3.10 | 836 | |
| ₹3.14 | +0.02 | +0.6% | ₹3.10 | ₹3.22 | ₹3.06 | 11,993 | |
| ₹3.12 | -0.08 | -2.5% | ₹3.10 | ₹3.30 | ₹3.10 | 36,251 | |
| ₹3.20 | +0.06 | +1.9% | ₹3.01 | ₹3.25 | ₹3.01 | 6,386 | |
| ₹3.14 | -0.09 | -2.8% | ₹3.31 | ₹3.31 | ₹3.12 | 11,713 | |
| ₹3.23 | +0.08 | +2.5% | ₹3.06 | ₹3.29 | ₹3.06 | 7,072 | |
| ₹3.15 | -0.01 | -0.3% | ₹3.16 | ₹3.28 | ₹3.10 | 7,165 | |
| ₹3.16 | -0.10 | -3.1% | ₹3.38 | ₹3.38 | ₹3.15 | 3,095 | |
| ₹3.26 | +0.05 | +1.6% | ₹3.10 | ₹3.34 | ₹3.10 | 6,975 | |
| ₹3.21 | 0.00 | 0.0% | ₹3.08 | ₹3.30 | ₹3.08 | 1,730 | |
| ₹3.21 | -0.05 | -1.5% | ₹3.26 | ₹3.33 | ₹3.20 | 4,967 | |
| ₹3.26 | -0.01 | -0.3% | ₹3.34 | ₹3.34 | ₹3.13 | 14,951 | |
| ₹3.27 | -0.11 | -3.3% | ₹3.49 | ₹3.50 | ₹3.25 | 22,129 | |
| ₹3.38 | +0.06 | +1.8% | ₹3.37 | ₹3.45 | ₹3.30 | 12,790 | |
| ₹3.32 | -0.14 | -4.0% | ₹3.47 | ₹3.47 | ₹3.30 | 5,702 | |
| ₹3.46 | +0.06 | +1.8% | ₹3.54 | ₹3.54 | ₹3.36 | 9,785 | |
| ₹3.40 | -0.08 | -2.3% | ₹3.47 | ₹3.50 | ₹3.35 | 8,052 | |
| ₹3.48 | +0.07 | +2.1% | ₹3.55 | ₹3.55 | ₹3.32 | 26,332 | |
| ₹3.41 | +0.05 | +1.5% | ₹3.44 | ₹3.49 | ₹3.33 | 16,575 | |
| ₹3.36 | -0.03 | -0.9% | ₹3.53 | ₹3.53 | ₹3.33 | 14,836 | |
| ₹3.39 | +0.10 | +3.0% | ₹3.28 | ₹3.40 | ₹3.23 | 13,202 | |
| ₹3.29 | +0.06 | +1.9% | ₹3.23 | ₹3.37 | ₹3.16 | 12,060 | |
| ₹3.23 | -0.10 | -3.0% | ₹3.32 | ₹3.32 | ₹3.23 | 5,707 | |
| ₹3.33 | -0.03 | -0.9% | ₹3.43 | ₹3.43 | ₹3.25 | 15,063 | |
| ₹3.36 | -0.04 | -1.2% | ₹3.40 | ₹3.43 | ₹3.35 | 30,220 | |
| ₹3.40 | +0.03 | +0.9% | ₹3.25 | ₹3.49 | ₹3.25 | 10,777 | |
| ₹3.37 | 0.00 | 0.0% | ₹3.41 | ₹3.51 | ₹3.35 | 49,465 | |
| ₹3.37 | -0.08 | -2.3% | ₹3.45 | ₹3.50 | ₹3.28 | 64,315 | |
| ₹3.45 | -0.04 | -1.1% | ₹3.57 | ₹3.57 | ₹3.35 | 40,044 | |
| ₹3.49 | +0.01 | +0.3% | ₹3.60 | ₹3.60 | ₹3.36 | 11,885 | |
| ₹3.48 | -0.05 | -1.4% | ₹3.36 | ₹3.69 | ₹3.36 | 58,261 | |
| ₹3.53 | -0.18 | -4.9% | ₹3.71 | ₹3.83 | ₹3.53 | 31,811 | |
| ₹3.71 | -0.19 | -4.9% | ₹4.07 | ₹4.07 | ₹3.71 | 58,509 | |
| ₹3.90 | -0.20 | -4.9% | ₹4.06 | ₹4.06 | ₹3.90 | 79,324 | |
| ₹4.10 | -0.61 | -13.0% | ₹5.30 | ₹5.48 | ₹3.92 | 921,553 | |
| ₹4.71 | +0.78 | +19.8% | ₹4.38 | ₹4.71 | ₹4.30 | 513,371 | |
| ₹3.93 | +0.65 | +19.8% | ₹3.30 | ₹3.93 | ₹3.23 | 233,955 | |
| ₹3.28 | -0.12 | -3.5% | ₹3.15 | ₹3.56 | ₹3.15 | 7,986 | |
| ₹3.40 | -0.01 | -0.3% | ₹3.41 | ₹3.54 | ₹3.24 | 8,142 | |
| ₹3.41 | +0.03 | +0.9% | ₹3.38 | ₹3.65 | ₹3.38 | 3,095 | |
| ₹3.38 | 0.00 | 0.0% | ₹3.37 | ₹3.68 | ₹3.35 | 8,776 | |
| ₹3.38 | -0.03 | -0.9% | ₹3.36 | ₹3.50 | ₹3.33 | 3,149 | |
| ₹3.41 | +0.02 | +0.6% | ₹3.32 | ₹3.50 | ₹3.32 | 8,385 | |
| ₹3.39 | 0.00 | 0.0% | ₹3.21 | ₹3.46 | ₹3.21 | 7,632 | |
| ₹3.39 | -0.01 | -0.3% | ₹3.40 | ₹3.55 | ₹3.22 | 10,302 | |
| ₹3.40 | -0.16 | -4.5% | ₹3.56 | ₹3.62 | ₹3.23 | 13,630 | |
| ₹3.56 | +0.10 | +2.9% | ₹3.53 | ₹3.84 | ₹3.16 | 42,465 | |
| ₹3.46 | +0.25 | +7.8% | ₹3.26 | ₹3.84 | ₹3.05 | 38,718 | |
| ₹3.21 | -0.19 | -5.6% | ₹3.40 | ₹3.40 | ₹3.08 | 23,013 | |
| ₹3.40 | 0.00 | 0.0% | ₹3.40 | ₹3.40 | ₹3.30 | 51,017 | |
| ₹3.40 | +0.03 | +0.9% | ₹3.44 | ₹3.51 | ₹3.32 | 4,596 | |
| ₹3.37 | +0.07 | +2.1% | ₹3.42 | ₹3.42 | ₹3.10 | 7,798 | |
| ₹3.30 | -0.06 | -1.8% | ₹3.36 | ₹3.46 | ₹3.17 | 5,005 | |
| ₹3.36 | +0.07 | +2.1% | ₹3.25 | ₹3.49 | ₹3.25 | 2,180 | |
| ₹3.29 | -0.07 | -2.1% | ₹3.69 | ₹3.69 | ₹3.06 | 27,123 | |
| ₹3.36 | -0.17 | -4.8% | ₹3.47 | ₹3.58 | ₹3.32 | 6,114 |
- Ticker
- BSE:COMPUPN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Latest news
Announcement under Regulation 30 (LODR)-Meeting Updates
Oct 6, 2026
Closed ₹3.26 (+1.6%) on Oct 7, 2026
Computer Point Ltd. Press Release Sep 30 2026
Sep 29, 2026
Closed ₹3.27 (-3.3%) on Sep 30, 2026
Computer Point Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹3.32 (-4.0%) on Sep 28, 2026
Computer Point Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹3.37 (0.0%) on Sep 9, 2026
Computer Point Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹3.49 (+0.3%) on Sep 4, 2026
Computer Point Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹3.40 (-4.5%) on Aug 13, 2026
Computer Point Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹3.21 (-5.6%) on Aug 10, 2026
Computer Point Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹3.40 (0.0%) on Aug 7, 2026
Computer Point Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹3.40 (+0.9%) on Aug 6, 2026
Computer Point Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹3.77 (+6.2%) on Jul 27, 2026
Computer Point Ltd. on 6ix
- News releases
- 28 in the last 12 months · 63 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Computer Point Ltd.