Stock listing

BSE:COMFINCAP Comfort Fincap Ltd. Share Price

Follow Comfort Fincap Ltd. into a list and get an email when it puts out news.

Share price · BSE:COMFINCAP

₹7.81 INR +0.19 (+2.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹7.61 – ₹7.82 INRNov 2, 2026
Volume
11,404 sharesNov 2, 2026
Market cap
₹765.8M INRAt the close on Nov 2, 2026 · price × 98.06M shares outstanding
52-week range
₹6.06 – ₹9.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹362,097 INRMedian day 26,850 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Comfort Fincap Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:COMFINCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.81+0.19+2.5%₹7.61₹7.82₹7.6111,404
₹7.62-0.53-6.5%₹7.70₹7.98₹7.6236,519
₹8.15+0.41+5.3%₹7.79₹8.29₹7.5641,782
₹7.74+0.02+0.3%₹7.79₹7.99₹7.6519,933
₹7.72-0.11-1.4%₹7.89₹8.25₹7.5136,669
₹7.83+0.31+4.1%₹7.65₹8.34₹7.3428,491
₹7.52+0.02+0.3%₹7.45₹7.80₹7.3625,424
₹7.50-0.04-0.5%₹7.55₹7.98₹7.4628,564
₹7.54-0.16-2.1%₹7.78₹7.96₹7.52253,215
₹7.70-0.05-0.6%₹7.90₹7.95₹7.50263,739
₹7.75+0.15+2.0%₹7.75₹7.78₹7.6017,509
₹7.60-0.05-0.7%₹7.69₹7.85₹7.4527,615
₹7.65+0.07+0.9%₹7.66₹7.79₹7.5210,693
₹7.58+0.06+0.8%₹7.70₹7.70₹7.512,931
₹7.52-0.05-0.7%₹7.57₹7.62₹7.5011,811
₹7.57+0.03+0.4%₹7.63₹7.78₹7.5114,802
₹7.54-0.01-0.1%₹7.50₹7.60₹7.5010,095
₹7.55+0.05+0.7%₹7.65₹7.65₹7.503,779
₹7.50-0.02-0.3%₹7.50₹7.59₹7.503,323
₹7.52-0.01-0.1%₹7.58₹7.75₹7.5029,388
₹7.53-0.05-0.7%₹7.70₹7.70₹7.4920,408
₹7.58+0.01+0.1%₹7.55₹7.79₹7.551,710
₹7.57-0.10-1.3%₹7.84₹7.84₹7.55191,405
₹7.67+0.01+0.1%₹7.75₹7.75₹7.10279,801
₹7.66+0.10+1.3%₹7.70₹7.70₹7.5026,999
₹7.56-0.02-0.3%₹7.33₹7.65₹7.3359,743
₹7.58+0.03+0.4%₹7.68₹7.68₹7.556,334
₹7.55-0.01-0.1%₹7.69₹7.69₹7.5135,100
₹7.56+0.04+0.5%₹7.52₹7.70₹7.51115,747
₹7.52-0.04-0.5%₹7.84₹7.84₹7.4057,898
₹7.560.000.0%₹7.51₹7.73₹7.5049,496
₹7.56+0.05+0.7%₹7.69₹7.69₹7.5115,365
₹7.51-0.10-1.3%₹7.63₹7.63₹7.4471,905
₹7.61-0.09-1.2%₹7.78₹7.80₹7.5224,637
₹7.70+0.16+2.1%₹7.69₹7.70₹7.5356,978
₹7.54-0.04-0.5%₹7.64₹7.65₹7.526,605
₹7.58+0.03+0.4%₹7.78₹7.78₹7.51223,094
₹7.55-0.03-0.4%₹7.51₹7.64₹7.51221,690
₹7.58-0.20-2.6%₹7.70₹7.87₹7.5053,485
₹7.78+0.19+2.5%₹7.83₹7.83₹7.5413,821
₹7.59-0.06-0.8%₹7.68₹7.68₹7.5012,071
₹7.65+0.12+1.6%₹7.79₹7.79₹7.5029,351
₹7.53+0.21+2.9%₹7.17₹7.65₹7.1758,562
₹7.32-0.39-5.1%₹7.70₹7.94₹7.1835,077
₹7.71-0.07-0.9%₹7.99₹7.99₹7.5117,094
₹7.78+0.15+2.0%₹7.74₹7.99₹7.5133,299
₹7.63+0.16+2.1%₹7.60₹8.96₹7.5077,908
₹7.47+0.16+2.2%₹7.30₹7.53₹7.2822,206
₹7.31+0.02+0.3%₹7.44₹7.44₹7.2730,042
₹7.29+0.02+0.3%₹7.44₹7.44₹6.7742,079
₹7.27-0.15-2.0%₹7.47₹7.49₹7.2132,904
₹7.42-0.13-1.7%₹7.63₹7.64₹7.3014,422
₹7.55+0.03+0.4%₹7.32₹7.69₹7.3219,105
₹7.52-0.03-0.4%₹7.69₹7.69₹7.2028,744
₹7.55+0.02+0.3%₹7.56₹7.59₹7.3824,595
₹7.53+0.23+3.2%₹7.50₹7.55₹7.2111,720
₹7.30-0.14-1.9%₹7.69₹7.69₹7.1919,547
₹7.44+0.10+1.4%₹7.21₹7.45₹7.2110,972
₹7.34-0.12-1.6%₹7.47₹7.50₹7.0526,850
₹7.46+0.06+0.8%₹7.55₹7.58₹7.325,202
₹7.40-0.09-1.2%₹7.50₹7.71₹7.4019,992
₹7.49+0.11+1.5%₹7.36₹7.73₹7.366,827
₹7.38-0.14-1.9%₹7.35₹7.52₹7.3218,744
Ticker
BSE:COMFINCAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹7.81 (+2.5%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 30, 2026

Closed ₹7.81 (+2.5%) on Nov 2, 2026

Unaudited Financial Results For Quarter And Half Year Ended September 30, 2026.

Oct 29, 2026

Closed ₹8.15 (+5.3%) on Oct 29, 2026

Board Meeting Outcome for For The Meeting Held On October 29, 2026.

Oct 29, 2026

Closed ₹8.15 (+5.3%) on Oct 29, 2026

Board Meeting Intimation for Unaudited Financials Results For Quarter And Half Year Ended September 30, 2026.

Oct 26, 2026

Closed ₹7.72 (-1.4%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹7.57 (+0.4%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 7, 2026

Closed ₹7.54 (-0.1%) on Oct 8, 2026

Comfort Fincap Ltd. Press Release Aug 30 2026

Aug 30, 2026

Closed ₹7.53 (+2.9%) on Aug 31, 2026

Comfort Fincap Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹7.53 (+2.9%) on Aug 31, 2026

Comfort Fincap Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹7.78 (+2.0%) on Aug 26, 2026

All Comfort Fincap Ltd. news

Decks

Comfort Fincap Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
35 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2024
Decks
2 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Comfort Fincap Ltd.