Stock listing
BSE:COLAB Colab Platforms Limited Share Price
Follow Colab Platforms Limited into a list and get an email when it puts out news.
Share price · BSE:COLAB
₹123.60 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹123.60 – ₹123.60 INROct 29, 2026
- Market cap
- ₹25.21B INRAt the close on Oct 29, 2026 · price × 204.0M shares outstanding
- 52-week range
- ₹123.60 – ₹204.60 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹18,626 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:COLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹123.60 | 0.00 | 0.0% | ₹123.60 | ₹123.60 | ₹123.60 | 0 | |
| ₹123.60 | 0.00 | 0.0% | ₹123.60 | ₹123.60 | ₹123.60 | 0 | |
| ₹123.60 | 0.00 | 0.0% | ₹123.60 | ₹123.60 | ₹123.60 | 0 | |
| ₹123.60 | -1.20 | -1.0% | ₹123.60 | ₹123.60 | ₹123.60 | 446 | |
| ₹124.80 | 0.00 | 0.0% | ₹124.80 | ₹124.80 | ₹124.80 | 0 | |
| ₹124.80 | 0.00 | 0.0% | ₹124.80 | ₹124.80 | ₹124.80 | 0 | |
| ₹124.80 | 0.00 | 0.0% | ₹124.80 | ₹124.80 | ₹124.80 | 0 | |
| ₹124.80 | -1.25 | -1.0% | ₹124.80 | ₹124.80 | ₹124.80 | 245 | |
| ₹126.05 | 0.00 | 0.0% | ₹126.05 | ₹126.05 | ₹126.05 | 0 | |
| ₹126.05 | 0.00 | 0.0% | ₹126.05 | ₹126.05 | ₹126.05 | 0 | |
| ₹126.05 | 0.00 | 0.0% | ₹126.05 | ₹126.05 | ₹126.05 | 0 | |
| ₹126.05 | 0.00 | 0.0% | ₹126.05 | ₹126.05 | ₹126.05 | 0 | |
| ₹126.05 | -1.25 | -1.0% | ₹126.05 | ₹126.05 | ₹126.05 | 522 | |
| ₹127.30 | 0.00 | 0.0% | ₹127.30 | ₹127.30 | ₹127.30 | 0 | |
| ₹127.30 | 0.00 | 0.0% | ₹127.30 | ₹127.30 | ₹127.30 | 0 | |
| ₹127.30 | 0.00 | 0.0% | ₹127.30 | ₹127.30 | ₹127.30 | 0 | |
| ₹127.30 | 0.00 | 0.0% | ₹127.30 | ₹127.30 | ₹127.30 | 0 | |
| ₹127.30 | -1.25 | -1.0% | ₹127.30 | ₹127.30 | ₹127.30 | 157 | |
| ₹128.55 | 0.00 | 0.0% | ₹128.55 | ₹128.55 | ₹128.55 | 0 | |
| ₹128.55 | 0.00 | 0.0% | ₹128.55 | ₹128.55 | ₹128.55 | 0 | |
| ₹128.55 | 0.00 | 0.0% | ₹128.55 | ₹128.55 | ₹128.55 | 0 | |
| ₹128.55 | -1.25 | -1.0% | ₹128.55 | ₹128.55 | ₹128.55 | 192 | |
| ₹129.80 | 0.00 | 0.0% | ₹129.80 | ₹129.80 | ₹129.80 | 0 | |
| ₹129.80 | 0.00 | 0.0% | ₹129.80 | ₹129.80 | ₹129.80 | 0 | |
| ₹129.80 | 0.00 | 0.0% | ₹129.80 | ₹129.80 | ₹129.80 | 0 | |
| ₹129.80 | 0.00 | 0.0% | ₹129.80 | ₹129.80 | ₹129.80 | 0 | |
| ₹129.80 | -1.30 | -1.0% | ₹129.80 | ₹129.80 | ₹129.80 | 756 | |
| ₹131.10 | 0.00 | 0.0% | ₹131.10 | ₹131.10 | ₹131.10 | 0 | |
| ₹131.10 | 0.00 | 0.0% | ₹131.10 | ₹131.10 | ₹131.10 | 0 | |
| ₹131.10 | 0.00 | 0.0% | ₹131.10 | ₹131.10 | ₹131.10 | 0 | |
| ₹131.10 | -1.30 | -1.0% | ₹131.10 | ₹131.10 | ₹131.10 | 655 | |
| ₹132.40 | 0.00 | 0.0% | ₹132.40 | ₹132.40 | ₹132.40 | 0 | |
| ₹132.40 | 0.00 | 0.0% | ₹132.40 | ₹132.40 | ₹132.40 | 0 | |
| ₹132.40 | 0.00 | 0.0% | ₹132.40 | ₹132.40 | ₹132.40 | 0 | |
| ₹132.40 | 0.00 | 0.0% | ₹132.40 | ₹132.40 | ₹132.40 | 0 | |
| ₹132.40 | 0.00 | 0.0% | ₹132.40 | ₹132.40 | ₹132.40 | 0 | |
| ₹132.40 | -1.30 | -1.0% | ₹132.40 | ₹132.40 | ₹132.40 | 2,710 | |
| ₹133.70 | 0.00 | 0.0% | ₹133.70 | ₹133.70 | ₹133.70 | 0 | |
| ₹133.70 | 0.00 | 0.0% | ₹133.70 | ₹133.70 | ₹133.70 | 0 | |
| ₹133.70 | 0.00 | 0.0% | ₹133.70 | ₹133.70 | ₹133.70 | 0 | |
| ₹133.70 | 0.00 | 0.0% | ₹133.70 | ₹133.70 | ₹133.70 | 0 | |
| ₹133.70 | -1.35 | -1.0% | ₹133.70 | ₹133.70 | ₹133.70 | 742 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | -1.35 | -1.0% | ₹135.05 | ₹135.05 | ₹135.05 | 475 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | -1.35 | -1.0% | ₹136.40 | ₹136.40 | ₹136.40 | 637 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | -1.35 | -1.0% | ₹137.75 | ₹137.75 | ₹137.75 | 605 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | -1.40 | -1.0% | ₹139.10 | ₹139.10 | ₹139.10 | 993 | |
| ₹140.50 | 0.00 | 0.0% | ₹140.50 | ₹140.50 | ₹140.50 | 0 | |
| ₹140.50 | 0.00 | 0.0% | ₹140.50 | ₹140.50 | ₹140.50 | 0 | |
| ₹140.50 | 0.00 | 0.0% | ₹140.50 | ₹140.50 | ₹140.50 | 0 |
- Ticker
- BSE:COLAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results As On 30Th September 2026.
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results As On 30Th September 2026.
Oct 28, 2026
Closed ₹123.60 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹126.05 (0.0%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹128.55 (0.0%) on Oct 1, 2026
Colab Platforms Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹128.55 (0.0%) on Oct 1, 2026
Colab Platforms Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹128.55 (-1.0%) on Sep 28, 2026
Colab Platforms Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹137.75 (0.0%) on Aug 11, 2026
Colab Platforms Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹137.75 (-1.0%) on Aug 10, 2026
Colab Platforms Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹147.60 (0.0%) on Jun 25, 2026
Colab Platforms Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹149.05 (0.0%) on Jun 16, 2026
Colab Platforms Limited Press Release May 30 2026
May 30, 2026
Closed ₹152.05 (-1.0%) on Jun 1, 2026
Colab Platforms Limited on 6ix
- News releases
- 28 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Colab Platforms Limited.