Stock listing

BSE:COCHMAL Cochin Malabar Estates & Industries Ltd. Share Price

Follow Cochin Malabar Estates & Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:COCHMAL

₹132.50 INR -0.50 (-0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -7.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹132.30 – ₹138.80 INROct 19, 2026
Volume: 92 sharesOct 19, 2026
52-week range: ₹110.20 – ₹173.40 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:COCHMAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹132.50	-0.50	-0.4%	₹138.80	₹138.80	₹132.30	92
Fri, Oct 16	₹133.00	-5.80	-4.2%	₹135.00	₹140.00	₹133.00	1,002
Thu, Oct 15	₹138.80	+7.55	+5.8%	₹138.80	₹138.80	₹138.80	2
Wed, Oct 14	₹131.25	-8.70	-6.2%	₹141.00	₹141.00	₹130.00	1,202
Tue, Oct 13	₹139.95	0.00	0.0%	₹139.95	₹139.95	₹139.95	0
Mon, Oct 12	₹139.95	-1.50	-1.1%	₹141.00	₹141.00	₹139.90	5
Fri, Oct 9	₹141.45	+5.45	+4.0%	₹136.00	₹144.90	₹136.00	26
Thu, Oct 8	₹136.00	+2.00	+1.5%	₹127.00	₹137.00	₹127.00	42
Wed, Oct 7	₹134.00	-0.30	-0.2%	₹134.00	₹134.00	₹134.00	92
Tue, Oct 6	₹134.30	-3.70	-2.7%	₹133.35	₹138.00	₹133.35	9
Mon, Oct 5	₹138.00	-4.65	-3.3%	₹136.00	₹138.00	₹133.00	302
Thu, Oct 1	₹142.65	0.00	0.0%	₹142.65	₹142.65	₹142.65	0
Wed, Sep 30	₹142.65	0.00	0.0%	₹142.65	₹142.65	₹142.65	0
Tue, Sep 29	₹142.65	+3.10	+2.2%	₹144.95	₹144.95	₹142.60	10
Mon, Sep 28	₹139.55	0.00	0.0%	₹139.55	₹139.55	₹139.55	0
Fri, Sep 25	₹139.55	-0.40	-0.3%	₹138.60	₹140.00	₹132.60	118
Thu, Sep 24	₹139.95	+0.70	+0.5%	₹140.00	₹140.05	₹139.95	32
Wed, Sep 23	₹139.25	+2.35	+1.7%	₹135.80	₹140.00	₹130.00	149
Tue, Sep 22	₹136.90	+6.60	+5.1%	₹130.00	₹136.90	₹130.00	4
Mon, Sep 21	₹130.30	-3.75	-2.8%	₹134.05	₹139.00	₹130.00	245
Fri, Sep 18	₹134.05	-5.90	-4.2%	₹133.00	₹134.50	₹133.00	150
Thu, Sep 17	₹139.95	-0.05	0.0%	₹133.00	₹139.95	₹133.00	3
Wed, Sep 16	₹140.00	-2.95	-2.1%	₹142.00	₹142.00	₹140.00	2
Tue, Sep 15	₹142.95	+1.25	+0.9%	₹146.00	₹146.00	₹136.00	174
Fri, Sep 11	₹141.70	+7.25	+5.4%	₹148.95	₹148.95	₹136.05	13
Thu, Sep 10	₹134.45	-7.15	-5.0%	₹152.00	₹152.00	₹133.55	138
Wed, Sep 9	₹141.60	-12.20	-7.9%	₹153.80	₹153.80	₹139.00	285
Tue, Sep 8	₹153.80	+12.80	+9.1%	₹136.45	₹156.90	₹136.45	985
Mon, Sep 7	₹141.00	-1.40	-1.0%	₹141.00	₹142.40	₹136.40	168
Fri, Sep 4	₹142.40	-10.20	-6.7%	₹149.00	₹149.00	₹135.00	421
Thu, Sep 3	₹152.60	+0.20	+0.1%	₹154.90	₹155.65	₹141.10	329
Wed, Sep 2	₹152.40	+20.70	+15.7%	₹135.00	₹152.50	₹134.40	490
Tue, Sep 1	₹131.70	-4.75	-3.5%	₹137.00	₹138.40	₹130.60	123
Mon, Aug 31	₹136.45	-8.55	-5.9%	₹133.00	₹136.45	₹133.00	13
Fri, Aug 28	₹145.00	+0.40	+0.3%	₹142.00	₹145.30	₹142.00	34
Thu, Aug 27	₹144.60	-15.50	-9.7%	₹156.65	₹157.00	₹136.50	1,749
Wed, Aug 26	₹160.10	+15.10	+10.4%	₹173.40	₹173.40	₹152.00	1,722
Tue, Aug 25	₹145.00	-1.30	-0.9%	₹136.45	₹145.00	₹136.45	2
Mon, Aug 24	₹146.30	+9.90	+7.3%	₹154.00	₹154.00	₹132.35	252
Fri, Aug 21	₹136.40	-10.20	-7.0%	₹136.35	₹136.40	₹136.35	2
Thu, Aug 20	₹146.60	-3.20	-2.1%	₹153.00	₹153.50	₹137.20	207
Wed, Aug 19	₹149.80	+24.75	+19.8%	₹127.00	₹150.00	₹125.30	438
Tue, Aug 18	₹125.05	-1.35	-1.1%	₹121.30	₹125.05	₹121.30	7
Mon, Aug 17	₹126.40	-6.80	-5.1%	₹125.05	₹129.80	₹125.05	1,087
Fri, Aug 14	₹133.20	+0.75	+0.6%	₹133.75	₹133.75	₹133.00	7
Thu, Aug 13	₹132.45	0.00	0.0%	₹132.45	₹132.45	₹132.45	0
Wed, Aug 12	₹132.45	0.00	0.0%	₹132.45	₹132.45	₹132.45	0
Tue, Aug 11	₹132.45	-7.35	-5.3%	₹142.00	₹142.60	₹132.45	6
Mon, Aug 10	₹139.80	+5.75	+4.3%	₹136.75	₹139.80	₹136.75	3
Fri, Aug 7	₹134.05	-1.05	-0.8%	₹135.00	₹139.90	₹132.40	47
Thu, Aug 6	₹135.10	-3.90	-2.8%	₹142.00	₹144.80	₹135.00	372
Wed, Aug 5	₹139.00	-13.00	-8.6%	₹149.00	₹149.00	₹134.85	108
Tue, Aug 4	₹152.00	+14.00	+10.1%	₹137.60	₹152.00	₹137.60	201
Mon, Aug 3	₹138.00	-0.30	-0.2%	₹138.30	₹138.30	₹137.35	108
Fri, Jul 31	₹138.30	+4.95	+3.7%	₹133.35	₹138.90	₹133.35	36
Thu, Jul 30	₹133.35	-14.65	-9.9%	₹133.00	₹139.00	₹132.30	191
Wed, Jul 29	₹148.00	-1.00	-0.7%	₹147.00	₹149.00	₹147.00	44
Tue, Jul 28	₹149.00	+18.35	+14.0%	₹130.65	₹150.00	₹130.00	311
Mon, Jul 27	₹130.65	-4.35	-3.2%	₹134.00	₹134.00	₹130.00	70
Fri, Jul 24	₹135.00	-3.00	-2.2%	₹138.00	₹138.00	₹135.00	4
Thu, Jul 23	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Wed, Jul 22	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	50
Tue, Jul 21	₹138.00	-2.00	-1.4%	₹128.30	₹138.00	₹121.15	200
Mon, Jul 20	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0

Ticker: BSE:COCHMAL
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹134.00 (-0.2%) on Oct 7, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹139.55 (-0.3%) on Sep 25, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹136.45 (-5.9%) on Aug 31, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹145.00 (+0.3%) on Aug 28, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹125.05 (-1.1%) on Aug 18, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹126.40 (-5.1%) on Aug 17, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹139.00 (-8.6%) on Aug 5, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹139.00 (-8.6%) on Aug 5, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹130.65 (-3.2%) on Jul 27, 2026

Cochin Malabar Estates & Industries Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹132.00 (0.0%) on Jul 9, 2026

All Cochin Malabar Estates & Industries Ltd. news

Cochin Malabar Estates & Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 27 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2024