Stock listing

BSE:COARO Coastal Roadways Ltd Share Price

Follow Coastal Roadways Ltd into a list and get an email when it puts out news.

Share price · BSE:COARO

₹19.00 INR -0.76 (-3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -49.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹19.00 – ₹19.00 INROct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: ₹78.78M INRAt the close on Oct 30, 2026 · price × 4.15M shares outstanding
52-week range: ₹19.00 – ₹39.32 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1,285 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COARO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹19.00	-0.76	-3.8%	₹19.00	₹19.00	₹19.00	100
Thu, Oct 29	₹19.76	0.00	0.0%	₹19.76	₹19.76	₹19.76	0
Wed, Oct 28	₹19.76	0.00	0.0%	₹19.76	₹19.76	₹19.76	0
Tue, Oct 27	₹19.76	-1.03	-5.0%	₹19.76	₹19.76	₹19.76	100
Mon, Oct 26	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Fri, Oct 23	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Thu, Oct 22	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	100
Wed, Oct 21	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Mon, Oct 19	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Fri, Oct 16	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Thu, Oct 15	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Wed, Oct 14	₹20.79	0.00	0.0%	₹20.79	₹20.79	₹20.79	0
Tue, Oct 13	₹20.79	+0.99	+5.0%	₹20.79	₹20.79	₹20.79	1,300
Mon, Oct 12	₹19.80	0.00	0.0%	₹19.80	₹19.80	₹19.80	0
Fri, Oct 9	₹19.80	0.00	0.0%	₹19.80	₹19.80	₹19.80	0
Thu, Oct 8	₹19.80	0.00	0.0%	₹19.80	₹19.80	₹19.80	0
Wed, Oct 7	₹19.80	0.00	0.0%	₹19.80	₹19.80	₹19.80	0
Tue, Oct 6	₹19.80	-1.00	-4.8%	₹19.80	₹19.80	₹19.80	100
Mon, Oct 5	₹20.80	-1.00	-4.6%	₹20.80	₹20.80	₹20.80	100
Thu, Oct 1	₹21.80	-1.10	-4.8%	₹21.80	₹21.80	₹21.80	100
Wed, Sep 30	₹22.90	-1.08	-4.5%	₹22.90	₹22.90	₹22.90	100
Tue, Sep 29	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Mon, Sep 28	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Fri, Sep 25	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Thu, Sep 24	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Wed, Sep 23	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Tue, Sep 22	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Mon, Sep 21	₹23.98	0.00	0.0%	₹23.98	₹23.98	₹23.98	0
Fri, Sep 18	₹23.98	-1.26	-5.0%	₹23.98	₹23.98	₹23.98	200
Thu, Sep 17	₹25.24	+1.20	+5.0%	₹22.85	₹25.24	₹22.85	200
Wed, Sep 16	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Tue, Sep 15	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Mon, Sep 14	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Fri, Sep 11	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Thu, Sep 10	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Wed, Sep 9	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Tue, Sep 8	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Fri, Sep 4	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Thu, Sep 3	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Wed, Sep 2	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Tue, Sep 1	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Mon, Aug 31	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Fri, Aug 28	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Thu, Aug 27	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Wed, Aug 26	₹24.04	0.00	0.0%	₹24.10	₹24.10	₹24.04	400
Tue, Aug 25	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Mon, Aug 24	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Fri, Aug 21	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Thu, Aug 20	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Wed, Aug 19	₹24.04	0.00	0.0%	₹24.04	₹24.04	₹24.04	0
Tue, Aug 18	₹24.04	-1.26	-5.0%	₹24.04	₹24.04	₹24.04	100
Mon, Aug 17	₹25.30	0.00	0.0%	₹25.30	₹25.30	₹25.30	0
Fri, Aug 14	₹25.30	-1.16	-4.4%	₹25.15	₹25.30	₹25.15	300
Thu, Aug 13	₹26.46	-1.39	-5.0%	₹26.46	₹26.46	₹26.46	100
Wed, Aug 12	₹27.85	0.00	0.0%	₹27.85	₹27.85	₹27.85	0
Tue, Aug 11	₹27.85	0.00	0.0%	₹27.85	₹27.85	₹27.85	0
Mon, Aug 10	₹27.85	0.00	0.0%	₹27.85	₹27.85	₹27.85	0
Fri, Aug 7	₹27.85	0.00	0.0%	₹27.85	₹27.85	₹27.85	0
Thu, Aug 6	₹27.85	0.00	0.0%	₹27.85	₹27.85	₹27.85	0
Wed, Aug 5	₹27.85	-1.45	-4.9%	₹27.85	₹27.85	₹27.85	100
Tue, Aug 4	₹29.30	-1.54	-5.0%	₹29.31	₹29.31	₹29.30	200
Mon, Aug 3	₹30.84	0.00	0.0%	₹30.84	₹30.84	₹30.84	0
Fri, Jul 31	₹30.84	0.00	0.0%	₹30.84	₹30.84	₹30.84	0
Thu, Jul 30	₹30.84	0.00	0.0%	₹30.84	₹30.84	₹30.84	0

Ticker: BSE:COARO
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026

Latest news

Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹19.80 (0.0%) on Oct 7, 2026

Coastal Roadways Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹25.30 (0.0%) on Aug 17, 2026

Coastal Roadways Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹25.30 (-4.4%) on Aug 14, 2026

Coastal Roadways Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹30.84 (-5.0%) on Jul 28, 2026

Coastal Roadways Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹27.50 (0.0%) on Jul 17, 2026

Coastal Roadways Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹27.50 (+4.4%) on Jul 15, 2026

Coastal Roadways Ltd Press Release Jul 10 2026

Jul 10, 2026

Closed ₹26.34 (0.0%) on Jul 10, 2026

Coastal Roadways Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹23.90 (+2.1%) on Jul 2, 2026

Coastal Roadways Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹23.40 (0.0%) on Jun 26, 2026

All Coastal Roadways Ltd news

Coastal Roadways Ltd on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 24 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024