Stock listing

BSE:CMXLTD CMX Holdings Limited Share Price

Follow CMX Holdings Limited into a list and get an email when it puts out news.

Share price · BSE:CMXLTD

₹28.40 INR +1.35 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹27.05 – ₹28.40 INRNov 2, 2026
Volume
2,338 sharesNov 2, 2026
52-week range
₹15.10 – ₹69.13 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹230,731 INRMedian day 6,705 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CMX Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CMXLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.40+1.35+5.0%₹27.05₹28.40₹27.052,338
₹27.05+0.59+2.2%₹27.78₹27.78₹25.702,288
₹26.46+1.01+4.0%₹25.52₹26.72₹24.5013,942
₹25.45+1.14+4.7%₹25.51₹25.52₹24.0121,113
₹24.31-1.18-4.6%₹26.76₹26.76₹24.255,105
₹25.49-0.010.0%₹26.77₹26.77₹24.787,723
₹25.50+1.20+4.9%₹24.30₹25.51₹23.0934,225
₹24.30+1.15+5.0%₹24.30₹24.30₹23.1541,008
₹23.15+1.10+5.0%₹23.15₹23.15₹23.159,262
₹22.05+1.05+5.0%₹22.05₹22.05₹22.052,944
₹21.00-0.52-2.4%₹21.00₹21.00₹21.00338
₹21.52+1.02+5.0%₹21.52₹21.52₹19.531,355
₹20.50+0.80+4.1%₹19.00₹20.68₹19.0033,203
₹19.70+0.93+5.0%₹18.76₹19.70₹17.8438,967
₹18.77+0.70+3.9%₹18.96₹18.96₹18.761,034
₹18.07+0.20+1.1%₹17.90₹18.07₹17.90202
₹17.87-0.94-5.0%₹18.81₹18.81₹17.87625
₹18.81-0.98-5.0%₹18.82₹18.83₹18.81678
₹19.79+0.55+2.9%₹19.62₹19.79₹19.004,527
₹19.24+0.25+1.3%₹19.85₹19.85₹18.05658
₹18.99+0.62+3.4%₹19.15₹19.16₹17.47242
₹18.37-0.96-5.0%₹18.38₹18.93₹18.374,779
₹19.33-0.40-2.0%₹19.82₹19.82₹19.33322
₹19.73+0.73+3.8%₹18.05₹19.95₹18.059,453
₹19.00-0.99-5.0%₹19.99₹19.99₹19.002,113
₹19.99-0.25-1.2%₹20.24₹20.24₹19.23308
₹20.24-1.06-5.0%₹20.24₹20.25₹20.24163
₹21.30-1.12-5.0%₹21.30₹21.30₹21.30296
₹22.42-0.20-0.9%₹22.60₹22.62₹21.5031,532
₹22.62-0.05-0.2%₹21.60₹22.65₹21.5496,105
₹22.67+0.89+4.1%₹20.70₹22.68₹20.702,643
₹21.78-1.14-5.0%₹22.89₹22.89₹21.7870
₹22.92+1.02+4.7%₹22.96₹22.97₹20.813,689
₹21.90+0.75+3.5%₹22.19₹22.19₹20.1010,062
₹21.15+0.94+4.7%₹20.00₹21.21₹20.006,809
₹20.21-0.52-2.5%₹21.24₹21.65₹19.701,275
₹20.73-0.07-0.3%₹20.70₹20.79₹20.00327
₹20.80-1.05-4.8%₹20.76₹22.94₹20.767,835
₹21.85-1.15-5.0%₹24.15₹24.15₹21.858,140
₹23.00-0.010.0%₹23.33₹23.33₹23.003,157
₹23.01-0.45-1.9%₹23.93₹24.62₹23.0012,887
₹23.46+0.67+2.9%₹21.66₹23.62₹21.668,030
₹22.79-0.95-4.0%₹23.97₹23.97₹22.5617,244
₹23.74-1.24-5.0%₹23.74₹24.79₹23.744,404
₹24.98+0.75+3.1%₹25.44₹25.44₹23.0211,153
₹24.23-1.27-5.0%₹25.49₹26.50₹24.2312,487
₹25.50+0.92+3.7%₹24.49₹25.80₹23.3611,826
₹24.58+1.17+5.0%₹22.25₹24.58₹22.2429,962
₹23.41-1.10-4.5%₹25.52₹25.52₹23.291,607
₹24.51-1.29-5.0%₹25.80₹25.80₹24.516,705
₹25.80-0.94-3.5%₹26.74₹27.99₹25.4118,708
₹26.74+1.27+5.0%₹26.73₹26.74₹26.733,712
₹25.47+1.21+5.0%₹25.47₹25.47₹23.0512,479
₹24.26+1.15+5.0%₹23.99₹24.26₹23.994,234
₹23.11+1.10+5.0%₹23.00₹23.11₹22.995,633
₹22.01+1.04+5.0%₹22.01₹22.01₹19.939,977
₹20.97+0.99+5.0%₹20.01₹20.97₹19.067,222
₹19.98+0.95+5.0%₹19.95₹19.98₹18.5113,814
₹19.03+0.90+5.0%₹18.13₹19.03₹18.137,343
₹18.13+0.86+5.0%₹17.50₹18.13₹17.508,447
₹17.27-0.14-0.8%₹17.87₹18.28₹17.007,985
₹17.41-0.82-4.5%₹18.40₹18.40₹17.329,562
₹18.23+0.73+4.2%₹18.44₹18.44₹18.002,164
Ticker
BSE:CMXLTD
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Reg. 34 (1) Annual Report.

Oct 30, 2026

Closed ₹28.40 (+5.0%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹24.31 (-4.6%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 22, 2026

Closed ₹25.50 (+4.9%) on Oct 23, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On October 16, 2026

Oct 16, 2026

Closed ₹22.05 (+5.0%) on Oct 19, 2026

Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1)

Oct 13, 2026

Closed ₹19.70 (+5.0%) on Oct 13, 2026

Proceedings Of The Annual General Meeting

Oct 1, 2026

Closed ₹18.99 (+3.4%) on Oct 1, 2026

Cmx Holdings Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹18.99 (+3.4%) on Oct 1, 2026

Cmx Holdings Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹21.90 (+3.5%) on Sep 11, 2026

Cmx Holdings Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹25.60 (-1.2%) on Jul 2, 2026

Cmx Holdings Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹20.36 (+10.0%) on Jun 19, 2026

All CMX Holdings Limited news

Financings

  • Private placement of equity shares and/or other eligible securities (QIP)

    Oct 16, 2026 · US$15.79M

    Announced: up to ₹1.5B

    Announced Oct 16, 2026

  • Private placement of fully convertible warrants (preferential basis)

    Oct 16, 2026 · US$25.79M

    Announced: up to ₹2.45B · ₹21.7 a share · each warrant convertible into 1 fully paid-up equity share of face value Rs. 10, with…

    Buyers: Ebene Global Opportunity Fund (69,12,442 warrants; 5.56% pro-forma shareholding upon full conversion)

    Announced Oct 16, 2026

Read by 6ix AI from the company's releases

CMX Holdings Limited on 6ix

News releases
17 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about CMX Holdings Limited.