Stock listing
BSE:CMBL Corporate Merchant Bankers Ltd. Share Price
Follow Corporate Merchant Bankers Ltd. into a list and get an email when it puts out news.
Share price · BSE:CMBL
₹49.31 INR -2.59 (-5.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹49.31 – ₹51.90 INROct 21, 2026
- Volume
- 8 sharesOct 21, 2026
- 52-week range
- ₹38.81 – ₹414.30 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:CMBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.31 | -2.59 | -5.0% | ₹51.90 | ₹51.90 | ₹49.31 | 8 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 1 | |
| ₹51.90 | +0.45 | +0.9% | ₹54.00 | ₹54.00 | ₹51.90 | 61 | |
| ₹51.45 | -0.10 | -0.2% | ₹51.45 | ₹51.45 | ₹51.45 | 10 | |
| ₹51.55 | 0.00 | 0.0% | ₹51.55 | ₹51.55 | ₹51.55 | 0 | |
| ₹51.55 | 0.00 | 0.0% | ₹51.55 | ₹51.55 | ₹51.55 | 0 | |
| ₹51.55 | 0.00 | 0.0% | ₹51.55 | ₹51.55 | ₹51.55 | 0 | |
| ₹51.55 | +0.47 | +0.9% | ₹50.83 | ₹52.35 | ₹50.83 | 41 | |
| ₹51.08 | +1.38 | +2.8% | ₹52.10 | ₹52.10 | ₹51.08 | 16 | |
| ₹49.70 | -1.20 | -2.4% | ₹50.89 | ₹50.89 | ₹49.70 | 7 | |
| ₹50.90 | +1.94 | +4.0% | ₹50.95 | ₹50.95 | ₹50.90 | 16 | |
| ₹48.96 | -0.97 | -1.9% | ₹49.93 | ₹49.93 | ₹48.96 | 7 | |
| ₹49.93 | +0.88 | +1.8% | ₹50.00 | ₹50.00 | ₹49.93 | 16 | |
| ₹49.05 | -0.15 | -0.3% | ₹50.00 | ₹50.00 | ₹49.00 | 42 | |
| ₹49.20 | +2.30 | +4.9% | ₹49.21 | ₹49.21 | ₹44.56 | 674 | |
| ₹46.90 | +0.15 | +0.3% | ₹47.91 | ₹48.00 | ₹46.90 | 54 | |
| ₹46.75 | +0.80 | +1.7% | ₹47.00 | ₹47.00 | ₹46.50 | 71 | |
| ₹45.95 | +0.52 | +1.1% | ₹46.00 | ₹46.00 | ₹43.16 | 170 | |
| ₹45.43 | +0.71 | +1.6% | ₹45.77 | ₹45.77 | ₹44.72 | 120 | |
| ₹44.72 | -0.37 | -0.8% | ₹44.95 | ₹44.95 | ₹44.72 | 36 | |
| ₹45.09 | +1.60 | +3.7% | ₹45.09 | ₹45.60 | ₹45.09 | 7 | |
| ₹43.49 | +1.99 | +4.8% | ₹43.00 | ₹43.50 | ₹41.50 | 48 | |
| ₹41.50 | +0.55 | +1.3% | ₹42.50 | ₹42.50 | ₹41.50 | 181 | |
| ₹40.95 | +1.95 | +5.0% | ₹39.00 | ₹40.95 | ₹39.00 | 36 | |
| ₹39.00 | -1.85 | -4.5% | ₹40.85 | ₹42.89 | ₹38.81 | 1,720 | |
| ₹40.85 | -2.15 | -5.0% | ₹41.00 | ₹41.02 | ₹40.85 | 779 | |
| ₹43.00 | -2.00 | -4.4% | ₹44.80 | ₹44.80 | ₹43.00 | 37 | |
| ₹45.00 | -1.00 | -2.2% | ₹43.70 | ₹45.00 | ₹43.70 | 11 | |
| ₹46.00 | -0.49 | -1.1% | ₹46.00 | ₹46.00 | ₹46.00 | 21 | |
| ₹46.49 | +0.50 | +1.1% | ₹46.50 | ₹46.50 | ₹44.00 | 307 | |
| ₹45.99 | +0.99 | +2.2% | ₹46.00 | ₹46.00 | ₹45.00 | 56 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +1.08 | +2.5% | ₹45.00 | ₹45.00 | ₹45.00 | 3 | |
| ₹43.92 | -1.85 | -4.0% | ₹45.77 | ₹47.99 | ₹43.49 | 468 | |
| ₹45.77 | -2.40 | -5.0% | ₹45.77 | ₹46.50 | ₹45.77 | 298 | |
| ₹48.17 | -0.73 | -1.5% | ₹49.14 | ₹49.14 | ₹48.17 | 7 | |
| ₹48.90 | +0.90 | +1.9% | ₹49.00 | ₹49.00 | ₹47.50 | 633 | |
| ₹48.00 | +1.04 | +2.2% | ₹48.13 | ₹48.13 | ₹48.00 | 39 | |
| ₹46.96 | +1.97 | +4.4% | ₹47.10 | ₹47.10 | ₹46.96 | 25 | |
| ₹44.99 | +1.87 | +4.3% | ₹45.20 | ₹45.20 | ₹43.30 | 258 | |
| ₹43.12 | -2.26 | -5.0% | ₹45.38 | ₹45.38 | ₹43.12 | 813 | |
| ₹45.38 | -2.38 | -5.0% | ₹47.75 | ₹47.75 | ₹45.38 | 694 | |
| ₹47.76 | +1.26 | +2.7% | ₹45.33 | ₹48.50 | ₹44.18 | 223 | |
| ₹46.50 | 0.00 | 0.0% | ₹47.90 | ₹47.90 | ₹46.50 | 61 | |
| ₹46.50 | -0.50 | -1.1% | ₹47.00 | ₹48.25 | ₹46.50 | 510 | |
| ₹47.00 | +0.71 | +1.5% | ₹46.29 | ₹47.00 | ₹46.00 | 177 | |
| ₹46.29 | -1.93 | -4.0% | ₹50.00 | ₹50.00 | ₹45.90 | 25 | |
| ₹48.22 | +1.76 | +3.8% | ₹46.48 | ₹48.75 | ₹44.14 | 145 | |
| ₹46.46 | +2.19 | +4.9% | ₹46.48 | ₹46.48 | ₹46.30 | 81 | |
| ₹44.27 | 0.00 | 0.0% | ₹44.27 | ₹44.27 | ₹44.27 | 0 | |
| ₹44.27 | -1.73 | -3.8% | ₹46.00 | ₹48.25 | ₹44.00 | 113 | |
| ₹46.00 | -1.20 | -2.5% | ₹49.51 | ₹49.51 | ₹46.00 | 60 | |
| ₹47.20 | +1.75 | +3.9% | ₹45.60 | ₹47.20 | ₹45.60 | 166 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | -1.05 | -2.3% | ₹48.00 | ₹48.00 | ₹44.19 | 218 | |
| ₹46.50 | +1.90 | +4.3% | ₹45.00 | ₹46.50 | ₹44.00 | 76 | |
| ₹44.60 | -1.40 | -3.0% | ₹43.70 | ₹48.00 | ₹43.70 | 30 | |
| ₹46.00 | -1.73 | -3.6% | ₹47.50 | ₹47.50 | ₹45.41 | 416 | |
| ₹47.73 | -2.51 | -5.0% | ₹52.75 | ₹52.75 | ₹47.73 | 1,122 | |
| ₹50.24 | +2.39 | +5.0% | ₹47.71 | ₹50.24 | ₹45.48 | 1,361 | |
| ₹47.85 | -2.51 | -5.0% | ₹50.36 | ₹50.36 | ₹47.85 | 149 | |
| ₹50.36 | -2.65 | -5.0% | ₹52.86 | ₹53.00 | ₹50.36 | 383 |
- Ticker
- BSE:CMBL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Submission Of Voting Results Of Annual General Meeting Of The Company Under Regulation 44(3) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 5, 2026
Closed ₹49.70 (-2.4%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹49.70 (-2.4%) on Oct 6, 2026
Corporate Merchant Bankers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹47.76 (+2.7%) on Aug 17, 2026
Corporate Merchant Bankers Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹53.00 (+1.8%) on Jun 10, 2026
Corporate Merchant Bankers Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹51.24 (+4.5%) on Apr 13, 2026
Corporate Merchant Bankers Ltd. Press Release Mar 28 2026
Mar 28, 2026
Closed ₹46.17 (-5.0%) on Mar 30, 2026
Corporate Merchant Bankers Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹112.15 (-4.9%) on Feb 9, 2026
Corporate Merchant Bankers Ltd. Press Release Jan 30 2026
Jan 30, 2026
Closed ₹146.50 (-5.0%) on Jan 30, 2026
Corporate Merchant Bankers Ltd. Press Release Jan 17 2026
Jan 17, 2026
Closed ₹188.10 (-5.0%) on Jan 19, 2026
Corporate Merchant Bankers Ltd. Press Release Dec 30 2025
Dec 30, 2025
Closed ₹250.30 (-5.0%) on Dec 30, 2025
Corporate Merchant Bankers Ltd. on 6ix
- News releases
- 14 in the last 12 months · 44 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Corporate Merchant Bankers Ltd.