Stock listing
BSE:CLN CLN Energy Limited Share Price
Follow CLN Energy Limited into a list and get an email when it puts out news.
Share price · BSE:CLN
₹362.30 INR -15.60 (-4.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹361.00 – ₹368.95 INRNov 2, 2026
- Volume
- 5,800 sharesNov 2, 2026
- Market cap
- ₹3.82B INRAt the close on Nov 2, 2026 · price × 10.55M shares outstanding
- 52-week range
- ₹260.00 – ₹598.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.19M INRMedian day 1,800 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CLN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹362.30 | -15.60 | -4.1% | ₹365.80 | ₹368.95 | ₹361.00 | 5,800 | |
| ₹377.90 | -13.25 | -3.4% | ₹392.00 | ₹392.00 | ₹362.00 | 5,600 | |
| ₹391.15 | -13.55 | -3.3% | ₹400.00 | ₹400.00 | ₹388.00 | 4,800 | |
| ₹404.70 | -25.30 | -5.9% | ₹425.00 | ₹425.00 | ₹400.00 | 8,400 | |
| ₹430.00 | +30.00 | +7.5% | ₹402.00 | ₹431.80 | ₹401.30 | 1,600 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | -35.00 | -8.0% | ₹402.00 | ₹405.00 | ₹390.05 | 5,400 | |
| ₹435.00 | 0.00 | 0.0% | ₹435.00 | ₹435.00 | ₹435.00 | 200 | |
| ₹435.00 | -28.00 | -6.0% | ₹440.00 | ₹440.00 | ₹415.80 | 1,800 | |
| ₹463.00 | -18.00 | -3.7% | ₹465.00 | ₹465.00 | ₹450.00 | 1,000 | |
| ₹481.00 | -2.50 | -0.5% | ₹481.00 | ₹481.00 | ₹481.00 | 200 | |
| ₹483.50 | -14.50 | -2.9% | ₹473.00 | ₹487.00 | ₹473.00 | 800 | |
| ₹498.00 | +35.50 | +7.7% | ₹460.20 | ₹500.00 | ₹460.20 | 3,000 | |
| ₹462.50 | -2.50 | -0.5% | ₹470.00 | ₹470.00 | ₹460.00 | 600 | |
| ₹465.00 | +3.00 | +0.6% | ₹465.00 | ₹465.00 | ₹465.00 | 400 | |
| ₹462.00 | -8.00 | -1.7% | ₹460.00 | ₹462.00 | ₹451.00 | 1,200 | |
| ₹470.00 | -2.95 | -0.6% | ₹472.95 | ₹472.95 | ₹470.00 | 600 | |
| ₹472.95 | -9.30 | -1.9% | ₹470.00 | ₹480.00 | ₹470.00 | 1,200 | |
| ₹482.25 | 0.00 | 0.0% | ₹482.25 | ₹482.25 | ₹482.25 | 0 | |
| ₹482.25 | -11.00 | -2.2% | ₹493.25 | ₹493.50 | ₹480.05 | 2,400 | |
| ₹493.25 | +22.00 | +4.7% | ₹473.25 | ₹493.50 | ₹460.05 | 2,000 | |
| ₹471.25 | -0.90 | -0.2% | ₹450.00 | ₹495.75 | ₹450.00 | 1,800 | |
| ₹472.15 | -2.85 | -0.6% | ₹475.00 | ₹475.00 | ₹472.00 | 2,200 | |
| ₹475.00 | -21.00 | -4.2% | ₹485.10 | ₹485.10 | ₹475.00 | 1,600 | |
| ₹496.00 | -9.50 | -1.9% | ₹503.00 | ₹503.00 | ₹490.00 | 2,200 | |
| ₹505.50 | -11.45 | -2.2% | ₹499.00 | ₹512.95 | ₹498.00 | 1,000 | |
| ₹516.95 | +5.30 | +1.0% | ₹487.00 | ₹520.00 | ₹487.00 | 1,000 | |
| ₹511.65 | +22.70 | +4.6% | ₹499.00 | ₹513.35 | ₹488.95 | 5,400 | |
| ₹488.95 | +17.45 | +3.7% | ₹489.00 | ₹495.00 | ₹478.00 | 2,400 | |
| ₹471.50 | +12.50 | +2.7% | ₹463.00 | ₹475.00 | ₹463.00 | 1,200 | |
| ₹459.00 | +21.00 | +4.8% | ₹459.90 | ₹459.90 | ₹459.00 | 5,200 | |
| ₹438.00 | -2.00 | -0.5% | ₹440.00 | ₹440.00 | ₹434.00 | 275,000 | |
| ₹440.00 | -16.40 | -3.6% | ₹458.20 | ₹458.20 | ₹433.60 | 5,400 | |
| ₹456.40 | -22.25 | -4.6% | ₹454.75 | ₹466.00 | ₹454.75 | 3,000 | |
| ₹478.65 | -10.35 | -2.1% | ₹489.15 | ₹489.15 | ₹471.00 | 1,200 | |
| ₹489.00 | -7.50 | -1.5% | ₹495.00 | ₹500.00 | ₹489.00 | 3,200 | |
| ₹496.50 | -18.50 | -3.6% | ₹501.00 | ₹501.00 | ₹489.25 | 1,600 | |
| ₹515.00 | -5.00 | -1.0% | ₹500.10 | ₹515.00 | ₹500.00 | 7,000 | |
| ₹520.00 | -0.50 | -0.1% | ₹520.00 | ₹520.10 | ₹520.00 | 1,600 | |
| ₹520.50 | -5.50 | -1.0% | ₹520.00 | ₹552.30 | ₹520.00 | 2,600 | |
| ₹526.00 | -14.00 | -2.6% | ₹530.00 | ₹530.00 | ₹513.00 | 1,600 | |
| ₹540.00 | -10.00 | -1.8% | ₹540.00 | ₹545.00 | ₹532.00 | 2,000 | |
| ₹550.00 | -0.10 | 0.0% | ₹550.10 | ₹555.00 | ₹550.00 | 2,200 | |
| ₹550.10 | -14.90 | -2.6% | ₹574.00 | ₹575.00 | ₹550.10 | 1,400 | |
| ₹565.00 | -10.00 | -1.7% | ₹572.15 | ₹572.15 | ₹564.95 | 1,600 | |
| ₹575.00 | +5.00 | +0.9% | ₹541.50 | ₹588.00 | ₹541.50 | 5,000 | |
| ₹570.00 | +5.50 | +1.0% | ₹550.00 | ₹570.00 | ₹550.00 | 600 | |
| ₹564.50 | +1.50 | +0.3% | ₹560.00 | ₹591.00 | ₹560.00 | 1,800 | |
| ₹563.00 | -27.00 | -4.6% | ₹590.00 | ₹590.00 | ₹560.50 | 2,600 | |
| ₹590.00 | +18.00 | +3.1% | ₹590.00 | ₹590.00 | ₹575.00 | 3,400 | |
| ₹572.00 | +1.05 | +0.2% | ₹572.00 | ₹598.95 | ₹567.00 | 5,800 | |
| ₹570.95 | +27.15 | +5.0% | ₹570.00 | ₹570.95 | ₹560.00 | 12,200 | |
| ₹543.80 | +25.85 | +5.0% | ₹543.80 | ₹543.80 | ₹535.00 | 8,400 | |
| ₹517.95 | +24.65 | +5.0% | ₹505.00 | ₹517.95 | ₹504.00 | 6,600 | |
| ₹493.30 | +13.30 | +2.8% | ₹480.00 | ₹503.90 | ₹479.00 | 2,000 | |
| ₹480.00 | +5.00 | +1.1% | ₹480.00 | ₹480.00 | ₹480.00 | 400 | |
| ₹475.00 | -4.60 | -1.0% | ₹480.00 | ₹480.00 | ₹475.00 | 2,200 | |
| ₹479.60 | -20.40 | -4.1% | ₹490.00 | ₹490.00 | ₹477.00 | 2,600 | |
| ₹500.00 | 0.00 | 0.0% | ₹515.00 | ₹515.00 | ₹495.00 | 1,200 | |
| ₹500.00 | -5.00 | -1.0% | ₹494.90 | ₹500.00 | ₹494.90 | 1,600 | |
| ₹505.00 | 0.00 | 0.0% | ₹505.00 | ₹505.00 | ₹505.00 | 200 | |
| ₹505.00 | 0.00 | 0.0% | ₹505.00 | ₹505.00 | ₹505.00 | 0 | |
| ₹505.00 | +24.00 | +5.0% | ₹495.00 | ₹505.00 | ₹495.00 | 1,400 |
- Ticker
- BSE:CLN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Announcement Under Regulation 30 Of SEBI (LODR) - Legal Proceedings Against The Director & Chairman Of The Company In His Personal Capacity
Oct 17, 2026
Closed ₹463.00 (-3.7%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 5, 2026
Closed ₹482.25 (0.0%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated October 05, 2026
Oct 5, 2026
Closed ₹482.25 (0.0%) on Oct 6, 2026
Cln Energy Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹471.25 (-0.2%) on Sep 30, 2026
Cln Energy Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹496.00 (-1.9%) on Sep 25, 2026
Cln Energy Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹471.50 (+2.7%) on Sep 18, 2026
Cln Energy Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹540.00 (-1.8%) on Sep 1, 2026
Cln Energy Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹550.10 (-2.6%) on Aug 28, 2026
Cln Energy Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹515.00 (+0.5%) on Jul 24, 2026
Cln Energy Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹507.45 (-2.4%) on Jul 21, 2026
CLN Energy Limited on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CLN Energy Limited.