Stock listing

BSE:CLIOINFO Clio Infotech Limited Share Price

Follow Clio Infotech Limited into a list and get an email when it puts out news.

Share price · BSE:CLIOINFO

₹10.95 INR -0.25 (-2.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +36.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹10.66 – ₹11.75 INROct 19, 2026
Volume
6,332 sharesOct 19, 2026
52-week range
₹4.07 – ₹16.18 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Clio Infotech Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:CLIOINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.95-0.25-2.2%₹10.66₹11.75₹10.666,332
₹11.20-0.05-0.4%₹11.00₹11.20₹10.813,944
₹11.25-0.34-2.9%₹11.03₹11.74₹11.032,389
₹11.59-0.38-3.2%₹12.21₹12.27₹11.552,962
₹11.97-0.54-4.3%₹12.51₹13.00₹11.906,293
₹12.51-0.28-2.2%₹12.82₹12.82₹12.31517
₹12.79+0.58+4.8%₹12.50₹12.82₹12.5010,149
₹12.21-0.49-3.9%₹12.45₹13.17₹12.153,539
₹12.70-0.66-4.9%₹13.79₹13.79₹12.702,823
₹13.36-0.13-1.0%₹13.75₹13.75₹12.8210,917
₹13.49+0.03+0.2%₹14.13₹14.13₹12.8013,802
₹13.46+0.44+3.4%₹13.67₹13.67₹12.3724,266
₹13.02+0.62+5.0%₹12.98₹13.02₹12.606,943
₹12.40+0.53+4.5%₹12.13₹12.46₹12.0610,702
₹11.87+0.05+0.4%₹11.83₹12.37₹11.233,346
₹11.82-0.43-3.5%₹12.30₹12.79₹11.683,338
₹12.25-0.42-3.3%₹12.10₹12.60₹12.041,554
₹12.67+0.54+4.5%₹12.68₹12.68₹11.702,861
₹12.13-0.47-3.7%₹13.13₹13.13₹12.052,469
₹12.60-0.42-3.2%₹13.64₹13.64₹12.573,642
₹13.02+0.29+2.3%₹13.00₹13.34₹12.822,660
₹12.73-0.27-2.1%₹12.42₹13.65₹12.429,454
₹13.00-0.64-4.7%₹13.49₹13.49₹13.005,662
₹13.64-0.70-4.9%₹13.65₹14.49₹13.635,387
₹14.34+0.04+0.3%₹15.00₹15.00₹13.8212,694
₹14.30+0.20+1.4%₹13.56₹14.49₹13.567,880
₹14.10-0.67-4.5%₹14.05₹15.25₹14.0426,235
₹14.77-0.64-4.2%₹16.18₹16.18₹14.6445,342
₹15.41+0.73+5.0%₹15.41₹15.41₹14.0343,048
₹14.68+0.69+4.9%₹14.67₹14.68₹14.3328,049
₹13.99+0.31+2.3%₹13.77₹14.19₹13.007,892
₹13.68+0.19+1.4%₹12.86₹13.82₹12.8210,023
₹13.49+0.03+0.2%₹13.22₹14.11₹12.806,341
₹13.46-0.05-0.4%₹14.14₹14.14₹13.2218,692
₹13.51-0.10-0.7%₹13.67₹14.06₹13.2211,796
₹13.61+0.23+1.7%₹13.37₹14.04₹13.2210,303
₹13.38+0.03+0.2%₹13.48₹14.01₹13.363,832
₹13.35+0.13+1.0%₹13.79₹13.80₹13.243,360
₹13.22-0.69-5.0%₹14.60₹14.60₹13.2216,099
₹13.91+0.66+5.0%₹13.86₹13.91₹13.017,531
₹13.25+0.63+5.0%₹13.19₹13.25₹12.664,664
₹12.62+0.60+5.0%₹12.02₹12.62₹12.022,907
₹12.02-0.56-4.5%₹12.10₹12.93₹12.006,380
₹12.58+0.07+0.6%₹12.51₹12.87₹12.4012,965
₹12.51-0.57-4.4%₹12.52₹13.35₹12.506,488
₹13.08-0.56-4.1%₹13.97₹13.97₹13.062,484
₹13.64+0.31+2.3%₹13.00₹13.90₹12.787,403
₹13.33-0.16-1.2%₹14.04₹14.10₹12.906,368
₹13.49-0.60-4.3%₹13.81₹14.79₹13.3926,601
₹14.09-0.36-2.5%₹13.75₹14.90₹13.7327,674
₹14.45-0.70-4.6%₹15.88₹15.90₹14.4045,225
₹15.15+0.72+5.0%₹15.00₹15.15₹14.1037,449
₹14.43+0.63+4.6%₹14.49₹14.49₹14.0530,386
₹13.80+0.65+4.9%₹13.80₹13.80₹13.4112,512
₹13.15+0.62+4.9%₹12.60₹13.15₹12.6034,907
₹12.53+0.48+4.0%₹12.59₹12.65₹11.5516,213
₹12.05-0.41-3.3%₹11.85₹12.99₹11.8510,681
₹12.46-0.64-4.9%₹12.51₹13.43₹12.454,238
₹13.10-0.28-2.1%₹14.04₹14.04₹12.7216,956
₹13.38+0.63+4.9%₹13.38₹13.38₹13.3010,864
₹12.75+0.60+4.9%₹11.55₹12.75₹11.5513,014
₹12.15-0.63-4.9%₹12.15₹12.15₹12.152,947
₹12.78-0.67-5.0%₹12.78₹12.78₹12.7826,464
₹13.45-0.70-4.9%₹13.45₹14.15₹13.4539,718
Ticker
BSE:CLIOINFO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹11.25 (-2.9%) on Oct 15, 2026

Clio Infotech Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.87 (+0.4%) on Sep 28, 2026

Clio Infotech Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹13.22 (-5.0%) on Aug 24, 2026

Clio Infotech Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹13.49 (-4.3%) on Aug 10, 2026

Clio Infotech Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹13.15 (+4.9%) on Jul 31, 2026

Clio Infotech Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹13.10 (-2.1%) on Jul 27, 2026

Clio Infotech Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹9.18 (+4.9%) on Jul 2, 2026

Clio Infotech Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹8.75 (+4.9%) on Jul 1, 2026

Clio Infotech Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹8.34 (+4.9%) on Jun 30, 2026

Clio Infotech Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹8.30 (-0.7%) on Jun 24, 2026

All Clio Infotech Limited news

Clio Infotech Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
29 in the last 12 months · 61 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Clio Infotech Limited.