Stock listing
BSE:CLENON Clenon Enterprises Ltd Share Price
Follow Clenon Enterprises Ltd into a list and get an email when it puts out news.
Share price · BSE:CLENON
₹33.74 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹33.74 – ₹33.74 INROct 29, 2026
- Market cap
- ₹369.1M INRAt the close on Oct 29, 2026 · price × 10.94M shares outstanding
- 52-week range
- ₹33.74 – ₹62.96 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹10,273 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CLENON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.74 | 0.00 | 0.0% | ₹33.74 | ₹33.74 | ₹33.74 | 0 | |
| ₹33.74 | 0.00 | 0.0% | ₹33.74 | ₹33.74 | ₹33.74 | 0 | |
| ₹33.74 | 0.00 | 0.0% | ₹33.74 | ₹33.74 | ₹33.74 | 0 | |
| ₹33.74 | -1.77 | -5.0% | ₹33.75 | ₹33.75 | ₹33.74 | 283 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 2 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 0 | |
| ₹35.51 | -1.18 | -3.2% | ₹36.69 | ₹36.69 | ₹34.86 | 1,180 | |
| ₹36.69 | 0.00 | 0.0% | ₹36.69 | ₹36.69 | ₹36.69 | 0 | |
| ₹36.69 | 0.00 | 0.0% | ₹36.69 | ₹36.69 | ₹36.69 | 0 | |
| ₹36.69 | 0.00 | 0.0% | ₹36.69 | ₹36.69 | ₹36.69 | 0 | |
| ₹36.69 | 0.00 | 0.0% | ₹36.69 | ₹36.69 | ₹36.69 | 0 | |
| ₹36.69 | -3.88 | -9.6% | ₹36.69 | ₹36.69 | ₹36.69 | 525 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | -0.01 | 0.0% | ₹40.58 | ₹40.58 | ₹38.56 | 242 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | -0.41 | -1.0% | ₹40.64 | ₹40.64 | ₹38.63 | 607 | |
| ₹40.99 | 0.00 | 0.0% | ₹40.99 | ₹40.99 | ₹40.99 | 0 | |
| ₹40.99 | 0.00 | 0.0% | ₹40.99 | ₹40.99 | ₹40.99 | 0 | |
| ₹40.99 | 0.00 | 0.0% | ₹40.99 | ₹40.99 | ₹40.99 | 0 | |
| ₹40.99 | +1.23 | +3.1% | ₹37.78 | ₹41.74 | ₹37.78 | 370 | |
| ₹39.76 | 0.00 | 0.0% | ₹39.76 | ₹39.76 | ₹39.76 | 0 | |
| ₹39.76 | 0.00 | 0.0% | ₹39.76 | ₹39.76 | ₹39.76 | 0 | |
| ₹39.76 | 0.00 | 0.0% | ₹39.76 | ₹39.76 | ₹39.76 | 0 | |
| ₹39.76 | 0.00 | 0.0% | ₹39.76 | ₹39.76 | ₹39.76 | 0 | |
| ₹39.76 | 0.00 | 0.0% | ₹39.76 | ₹39.76 | ₹39.76 | 0 | |
| ₹39.76 | -0.81 | -2.0% | ₹38.55 | ₹39.76 | ₹38.55 | 145 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | 0.00 | 0.0% | ₹40.57 | ₹40.57 | ₹40.57 | 0 | |
| ₹40.57 | -0.03 | -0.1% | ₹40.60 | ₹40.60 | ₹38.57 | 1,106 | |
| ₹40.60 | 0.00 | 0.0% | ₹40.60 | ₹40.60 | ₹40.60 | 0 | |
| ₹40.60 | 0.00 | 0.0% | ₹40.60 | ₹40.60 | ₹40.60 | 0 | |
| ₹40.60 | 0.00 | 0.0% | ₹40.60 | ₹40.60 | ₹40.60 | 0 | |
| ₹40.60 | 0.00 | 0.0% | ₹40.60 | ₹40.60 | ₹40.60 | 0 | |
| ₹40.60 | -2.13 | -5.0% | ₹42.73 | ₹42.73 | ₹40.60 | 298 | |
| ₹42.73 | 0.00 | 0.0% | ₹42.73 | ₹42.73 | ₹42.73 | 0 | |
| ₹42.73 | 0.00 | 0.0% | ₹42.73 | ₹42.73 | ₹42.73 | 0 | |
| ₹42.73 | 0.00 | 0.0% | ₹42.73 | ₹42.73 | ₹42.73 | 0 | |
| ₹42.73 | 0.00 | 0.0% | ₹42.73 | ₹42.73 | ₹42.73 | 0 | |
| ₹42.73 | -2.24 | -5.0% | ₹44.97 | ₹44.97 | ₹42.73 | 3,360 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 633 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | -2.35 | -5.0% | ₹47.32 | ₹47.32 | ₹44.96 | 6,950 | |
| ₹47.32 | 0.00 | 0.0% | ₹47.32 | ₹47.32 | ₹47.32 | 0 | |
| ₹47.32 | 0.00 | 0.0% | ₹47.32 | ₹47.32 | ₹47.32 | 0 | |
| ₹47.32 | 0.00 | 0.0% | ₹47.32 | ₹47.32 | ₹47.32 | 0 |
- Ticker
- BSE:CLENON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹40.57 (0.0%) on Sep 30, 2026
Clenon Enterprises Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹40.57 (0.0%) on Sep 30, 2026
Clenon Enterprises Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹40.57 (0.0%) on Sep 28, 2026
Clenon Enterprises Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹39.76 (0.0%) on Sep 9, 2026
Clenon Enterprises Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹39.76 (0.0%) on Sep 8, 2026
Clenon Enterprises Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹42.73 (-5.0%) on Aug 17, 2026
Clenon Enterprises Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹44.97 (0.0%) on Aug 7, 2026
Clenon Enterprises Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹47.00 (0.0%) on Jul 9, 2026
Clenon Enterprises Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹43.86 (0.0%) on Jun 26, 2026
Clenon Enterprises Ltd Press Release Jun 01 2026
Jun 1, 2026
Closed ₹47.00 (-1.0%) on Jun 1, 2026
Clenon Enterprises Ltd on 6ix
- News releases
- 22 in the last 12 months · 41 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Clenon Enterprises Ltd.