Stock listing

BSE:CLARA Clara Industries Ltd. Share Price

Follow Clara Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:CLARA

₹31.44 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -21.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹31.44 – ₹31.44 INROct 29, 2026
Market cap: ₹807.2M INRAt the close on Oct 29, 2026 · price × 25.67M shares outstanding
52-week range: ₹27.00 – ₹44.40 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹141,371 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CLARA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹31.44	0.00	0.0%	₹31.44	₹31.44	₹31.44	0
Wed, Oct 28	₹31.44	0.00	0.0%	₹31.44	₹31.44	₹31.44	0
Tue, Oct 27	₹31.44	-1.63	-4.9%	₹31.42	₹31.44	₹31.42	8,300
Mon, Oct 26	₹33.07	0.00	0.0%	₹33.07	₹33.07	₹33.07	4,150
Fri, Oct 23	₹33.07	0.00	0.0%	₹33.07	₹33.07	₹33.07	0
Thu, Oct 22	₹33.07	0.00	0.0%	₹33.07	₹33.07	₹33.07	0
Wed, Oct 21	₹33.07	0.00	0.0%	₹33.07	₹33.07	₹33.07	0
Mon, Oct 19	₹33.07	0.00	0.0%	₹33.07	₹33.07	₹33.07	0
Fri, Oct 16	₹33.07	+1.57	+5.0%	₹31.50	₹33.07	₹31.50	8,300
Thu, Oct 15	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	4,150
Wed, Oct 14	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Tue, Oct 13	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Mon, Oct 12	₹31.50	+0.50	+1.6%	₹31.50	₹31.50	₹31.50	4,150
Fri, Oct 9	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Thu, Oct 8	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Wed, Oct 7	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	4,150
Tue, Oct 6	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	4,150
Mon, Oct 5	₹31.00	-1.00	-3.1%	₹31.50	₹31.50	₹31.00	8,300
Thu, Oct 1	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Wed, Sep 30	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Tue, Sep 29	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	4,150
Mon, Sep 28	₹32.00	+0.07	+0.2%	₹32.02	₹32.02	₹32.00	12,450
Fri, Sep 25	₹31.93	0.00	0.0%	₹31.93	₹31.93	₹31.93	0
Thu, Sep 24	₹31.93	0.00	0.0%	₹31.93	₹31.93	₹31.93	0
Wed, Sep 23	₹31.93	+0.10	+0.3%	₹31.83	₹31.93	₹31.83	8,300
Tue, Sep 22	₹31.83	-2.75	-8.0%	₹30.00	₹32.51	₹30.00	49,800
Mon, Sep 21	₹34.58	0.00	0.0%	₹34.58	₹34.58	₹34.58	0
Fri, Sep 18	₹34.58	0.00	0.0%	₹34.58	₹34.58	₹34.58	0
Thu, Sep 17	₹34.58	0.00	0.0%	₹34.58	₹34.58	₹34.58	0
Wed, Sep 16	₹34.58	+2.58	+8.1%	₹28.00	₹34.58	₹28.00	20,750
Tue, Sep 15	₹32.00	-1.00	-3.0%	₹32.00	₹32.00	₹32.00	4,150
Fri, Sep 11	₹33.00	+3.00	+10.0%	₹33.00	₹33.00	₹33.00	4,150
Thu, Sep 10	₹30.00	-2.50	-7.7%	₹30.00	₹30.00	₹30.00	4,150
Wed, Sep 9	₹32.50	+1.07	+3.4%	₹32.00	₹32.50	₹32.00	8,300
Tue, Sep 8	₹31.43	-2.26	-6.7%	₹29.91	₹33.89	₹29.91	16,600
Fri, Sep 4	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Thu, Sep 3	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Wed, Sep 2	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Tue, Sep 1	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Mon, Aug 31	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Fri, Aug 28	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Thu, Aug 27	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Wed, Aug 26	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Tue, Aug 25	₹33.69	-0.30	-0.9%	₹30.16	₹33.69	₹30.16	8,300
Mon, Aug 24	₹33.99	0.00	0.0%	₹33.99	₹33.99	₹33.99	0
Fri, Aug 21	₹33.99	0.00	0.0%	₹33.99	₹33.99	₹33.99	0
Thu, Aug 20	₹33.99	-0.01	0.0%	₹33.99	₹33.99	₹33.99	4,150
Wed, Aug 19	₹34.00	+1.20	+3.7%	₹33.90	₹34.00	₹27.00	33,200
Tue, Aug 18	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	0
Mon, Aug 17	₹32.80	+2.65	+8.8%	₹30.20	₹32.80	₹30.20	8,300
Fri, Aug 14	₹30.15	0.00	0.0%	₹30.15	₹30.15	₹30.15	0
Thu, Aug 13	₹30.15	+0.15	+0.5%	₹30.15	₹30.15	₹30.15	4,150
Wed, Aug 12	₹30.00	-3.50	-10.4%	₹30.00	₹30.00	₹30.00	4,150
Tue, Aug 11	₹33.50	0.00	0.0%	₹33.50	₹33.50	₹33.50	0
Mon, Aug 10	₹33.50	0.00	0.0%	₹33.50	₹33.50	₹33.50	0
Fri, Aug 7	₹33.50	0.00	0.0%	₹33.50	₹33.50	₹33.50	0
Thu, Aug 6	₹33.50	0.00	0.0%	₹33.50	₹33.50	₹33.50	0
Wed, Aug 5	₹33.50	0.00	0.0%	₹33.50	₹33.50	₹33.50	0
Tue, Aug 4	₹33.50	+0.50	+1.5%	₹33.50	₹33.50	₹33.50	12,450
Mon, Aug 3	₹33.00	+0.01	0.0%	₹33.00	₹33.00	₹33.00	8,300
Fri, Jul 31	₹32.99	-0.13	-0.4%	₹31.33	₹32.99	₹31.33	12,450
Thu, Jul 30	₹33.12	0.00	0.0%	₹33.12	₹33.12	₹33.12	0
Wed, Jul 29	₹33.12	0.00	0.0%	₹33.12	₹33.12	₹33.12	0

Ticker: BSE:CLARA
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 3, 2026
Announcement under Regulation 30 (LODR)-Retirement

Latest news

Announcement under Regulation 30 (LODR)-Retirement

Oct 3, 2026

Closed ₹31.00 (-3.1%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 3, 2026

Closed ₹31.00 (-3.1%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Oct 3, 2026

Closed ₹31.00 (-3.1%) on Oct 5, 2026

Clara Industries Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹33.50 (0.0%) on Aug 7, 2026

Clara Industries Ltd. Press Release Jun 04 2026

Jun 4, 2026

Closed ₹37.50 (0.0%) on Jun 4, 2026

Clara Industries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹37.50 (0.0%) on Jun 1, 2026

Clara Industries Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹39.70 (0.0%) on May 27, 2026

Clara Industries Ltd. Press Release Mar 27 2026

Mar 27, 2026

Closed ₹30.71 (-19.6%) on Mar 30, 2026

Clara Industries Ltd. Press Release Jan 16 2026

Jan 16, 2026

Closed ₹40.00 (0.0%) on Jan 19, 2026

Clara Industries Ltd. Press Release Dec 05 2025

Dec 5, 2025

Closed ₹40.00 (-0.1%) on Dec 8, 2025

All Clara Industries Ltd. news

Clara Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 16 in the last 12 months · 36 in all · newest Oct 3, 2026 · oldest 2024