Stock listing
BSE:CITYONLINE City Online Services Ltd Share Price
Follow City Online Services Ltd into a list and get an email when it puts out news.
Share price · BSE:CITYONLINE
₹9.00 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹9.00 – ₹9.00 INROct 19, 2026
- 52-week range
- ₹4.86 – ₹9.27 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:CITYONLINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | +0.11 | +1.2% | ₹9.00 | ₹9.10 | ₹9.00 | 86 | |
| ₹8.89 | +0.42 | +5.0% | ₹8.35 | ₹8.89 | ₹8.05 | 4,848 | |
| ₹8.47 | +0.40 | +5.0% | ₹7.91 | ₹8.47 | ₹7.91 | 500 | |
| ₹8.07 | -0.01 | -0.1% | ₹8.07 | ₹8.07 | ₹8.07 | 21 | |
| ₹8.08 | +0.38 | +4.9% | ₹8.08 | ₹8.08 | ₹7.89 | 9,783 | |
| ₹7.70 | +0.35 | +4.8% | ₹7.50 | ₹7.70 | ₹6.99 | 2,666 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.35 | 0 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹7.71 | ₹7.35 | 1,003 | |
| ₹7.35 | -0.35 | -4.5% | ₹7.70 | ₹7.70 | ₹7.35 | 564 | |
| ₹7.70 | -0.03 | -0.4% | ₹7.73 | ₹7.80 | ₹7.70 | 1,024 | |
| ₹7.73 | 0.00 | 0.0% | ₹7.73 | ₹7.73 | ₹7.73 | 3 | |
| ₹7.73 | 0.00 | 0.0% | ₹7.73 | ₹7.80 | ₹7.73 | 798 | |
| ₹7.73 | 0.00 | 0.0% | ₹7.73 | ₹7.73 | ₹7.73 | 0 | |
| ₹7.73 | +0.36 | +4.9% | ₹7.52 | ₹7.73 | ₹7.37 | 2,002 | |
| ₹7.37 | -0.03 | -0.4% | ₹7.37 | ₹7.37 | ₹7.34 | 2,011 | |
| ₹7.40 | -0.38 | -4.9% | ₹7.78 | ₹7.78 | ₹7.40 | 604 | |
| ₹7.78 | +0.33 | +4.4% | ₹7.52 | ₹7.82 | ₹7.45 | 2,088 | |
| ₹7.45 | +0.15 | +2.1% | ₹7.48 | ₹7.48 | ₹7.45 | 21 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.20 | ₹7.66 | ₹7.20 | 2,604 | |
| ₹7.30 | -0.05 | -0.7% | ₹7.42 | ₹7.42 | ₹7.30 | 2,291 | |
| ₹7.35 | +0.20 | +2.8% | ₹7.35 | ₹7.52 | ₹7.35 | 1,112 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 0 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 0 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 0 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 70 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 14 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 616 | |
| ₹7.15 | -0.15 | -2.1% | ₹7.15 | ₹7.15 | ₹7.10 | 46 | |
| ₹7.30 | +0.04 | +0.6% | ₹7.41 | ₹7.41 | ₹7.26 | 2,840 | |
| ₹7.26 | +0.10 | +1.4% | ₹7.30 | ₹7.30 | ₹7.16 | 200 | |
| ₹7.16 | +0.34 | +5.0% | ₹7.16 | ₹7.16 | ₹7.16 | 4,328 | |
| ₹6.82 | -0.33 | -4.6% | ₹7.43 | ₹7.50 | ₹6.80 | 8,175 | |
| ₹7.15 | +0.15 | +2.1% | ₹7.15 | ₹7.15 | ₹7.15 | 1,439 | |
| ₹7.00 | -0.20 | -2.8% | ₹7.35 | ₹7.35 | ₹7.00 | 3,774 | |
| ₹7.20 | -0.05 | -0.7% | ₹7.40 | ₹7.40 | ₹7.00 | 253 | |
| ₹7.25 | -0.18 | -2.4% | ₹7.43 | ₹7.43 | ₹7.25 | 203 | |
| ₹7.43 | -0.38 | -4.9% | ₹7.81 | ₹7.81 | ₹7.42 | 1,115 | |
| ₹7.81 | -0.41 | -5.0% | ₹8.22 | ₹8.22 | ₹7.81 | 1,684 | |
| ₹8.22 | +0.34 | +4.3% | ₹7.88 | ₹8.26 | ₹7.49 | 2,496 | |
| ₹7.88 | -0.01 | -0.1% | ₹7.88 | ₹8.00 | ₹7.50 | 13,804 | |
| ₹7.89 | -0.01 | -0.1% | ₹7.97 | ₹7.97 | ₹7.89 | 125 | |
| ₹7.90 | +0.20 | +2.6% | ₹7.90 | ₹7.90 | ₹7.90 | 348 | |
| ₹7.70 | -0.01 | -0.1% | ₹7.33 | ₹7.70 | ₹7.33 | 202 | |
| ₹7.71 | -0.40 | -4.9% | ₹8.13 | ₹8.51 | ₹7.71 | 4,282 | |
| ₹8.11 | +0.32 | +4.1% | ₹7.86 | ₹8.17 | ₹7.41 | 877 | |
| ₹7.79 | +0.35 | +4.7% | ₹7.07 | ₹7.80 | ₹7.07 | 12,111 | |
| ₹7.44 | -0.39 | -5.0% | ₹7.44 | ₹7.44 | ₹7.44 | 201 | |
| ₹7.83 | -0.33 | -4.0% | ₹7.83 | ₹7.83 | ₹7.83 | 410 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 110 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.16 | 0 | |
| ₹8.16 | -0.18 | -2.2% | ₹8.16 | ₹8.16 | ₹8.16 | 16 | |
| ₹8.34 | 0.00 | 0.0% | ₹8.34 | ₹8.34 | ₹8.34 | 0 | |
| ₹8.34 | 0.00 | 0.0% | ₹8.34 | ₹8.34 | ₹8.34 | 0 |
- Ticker
- BSE:CITYONLINE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 5, 2026
City Online Services Ltd Press Release Sep 05 2026
Latest news
City Online Services Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹7.15 (0.0%) on Sep 7, 2026
City Online Services Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.90 (+2.6%) on Aug 17, 2026
City Online Services Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.34 (0.0%) on Jul 20, 2026
City Online Services Ltd Press Release May 25 2026
May 25, 2026
Closed ₹6.24 (-4.0%) on May 26, 2026
City Online Services Ltd Press Release Apr 30 2026
Apr 30, 2026
Closed ₹8.10 (-0.4%) on Apr 30, 2026
City Online Services Ltd Press Release Jan 01 2026
Jan 1, 2026
Closed ₹5.62 (+4.9%) on Jan 1, 2026
City Online Services Ltd Press Release Nov 14 2025
Nov 14, 2025
Closed ₹7.68 (+4.9%) on Nov 17, 2025
City Online Services Ltd Press Release Nov 10 2025
Nov 10, 2025
Closed ₹6.34 (+5.0%) on Nov 11, 2025
City Online Services Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in the last 12 months · 26 in all · newest Sep 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about City Online Services Ltd.