Stock listing
BSE:CITIPOR Citiport Financial Services Ltd. Share Price
Follow Citiport Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:CITIPOR
₹44.94 INR +2.14 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹42.80 – ₹44.94 INRNov 2, 2026
- Volume
- 31 sharesNov 2, 2026
- 52-week range
- ₹19.15 – ₹52.94 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2,338 INRMedian day 5 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CITIPOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.94 | +2.14 | +5.0% | ₹42.80 | ₹44.94 | ₹42.80 | 31 | |
| ₹42.80 | +2.00 | +4.9% | ₹42.83 | ₹42.83 | ₹38.76 | 89 | |
| ₹40.80 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹40.80 | 0 | |
| ₹40.80 | +1.80 | +4.6% | ₹40.95 | ₹40.95 | ₹40.80 | 11 | |
| ₹39.00 | -0.98 | -2.5% | ₹39.00 | ₹39.00 | ₹39.00 | 1 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | -0.02 | -0.1% | ₹39.80 | ₹40.00 | ₹39.61 | 101 | |
| ₹40.00 | -0.47 | -1.2% | ₹39.66 | ₹40.00 | ₹39.66 | 100 | |
| ₹40.47 | -0.83 | -2.0% | ₹40.47 | ₹40.47 | ₹40.47 | 4 | |
| ₹41.30 | 0.00 | 0.0% | ₹41.30 | ₹41.30 | ₹41.30 | 0 | |
| ₹41.30 | 0.00 | 0.0% | ₹41.30 | ₹41.30 | ₹41.30 | 120 | |
| ₹41.30 | +1.40 | +3.5% | ₹41.50 | ₹41.50 | ₹41.30 | 523 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | +0.07 | +0.2% | ₹39.90 | ₹39.90 | ₹39.90 | 10 | |
| ₹39.83 | -0.15 | -0.4% | ₹39.20 | ₹40.00 | ₹39.20 | 12 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | +1.30 | +3.4% | ₹40.61 | ₹40.61 | ₹39.80 | 39 | |
| ₹38.68 | -0.17 | -0.4% | ₹38.85 | ₹38.85 | ₹38.47 | 24 | |
| ₹38.85 | +1.85 | +5.0% | ₹38.85 | ₹38.85 | ₹38.85 | 3 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 50 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | -0.01 | 0.0% | ₹37.01 | ₹37.01 | ₹37.00 | 6 | |
| ₹37.01 | -1.75 | -4.5% | ₹36.83 | ₹37.01 | ₹36.83 | 33 | |
| ₹38.76 | 0.00 | 0.0% | ₹38.76 | ₹38.76 | ₹38.76 | 0 | |
| ₹38.76 | -2.04 | -5.0% | ₹38.76 | ₹38.76 | ₹38.76 | 1 | |
| ₹40.80 | -1.20 | -2.9% | ₹42.00 | ₹42.00 | ₹40.80 | 46 | |
| ₹42.00 | -0.38 | -0.9% | ₹42.00 | ₹42.00 | ₹42.00 | 26 | |
| ₹42.38 | -2.23 | -5.0% | ₹42.38 | ₹42.38 | ₹42.38 | 4 | |
| ₹44.61 | -2.41 | -5.1% | ₹46.95 | ₹46.95 | ₹44.61 | 2 | |
| ₹47.02 | 0.00 | 0.0% | ₹47.02 | ₹47.02 | ₹47.02 | 0 | |
| ₹47.02 | -0.23 | -0.5% | ₹47.02 | ₹47.02 | ₹47.02 | 5 | |
| ₹47.25 | 0.00 | 0.0% | ₹47.25 | ₹47.25 | ₹47.25 | 0 | |
| ₹47.25 | -0.28 | -0.6% | ₹47.25 | ₹47.25 | ₹47.25 | 5 | |
| ₹47.53 | -0.23 | -0.5% | ₹46.80 | ₹47.53 | ₹46.80 | 3 | |
| ₹47.76 | -0.24 | -0.5% | ₹47.94 | ₹47.94 | ₹47.76 | 10 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 7 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 2 | |
| ₹48.00 | -1.21 | -2.5% | ₹49.21 | ₹49.21 | ₹48.00 | 26 | |
| ₹49.21 | -2.59 | -5.0% | ₹49.21 | ₹49.21 | ₹49.21 | 5 | |
| ₹51.80 | +4.30 | +9.1% | ₹52.00 | ₹52.00 | ₹51.80 | 26 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 0 | |
| ₹47.50 | -2.50 | -5.0% | ₹50.00 | ₹52.50 | ₹47.50 | 129 | |
| ₹50.00 | -0.50 | -1.0% | ₹51.00 | ₹51.00 | ₹50.00 | 27 | |
| ₹50.50 | +1.50 | +3.1% | ₹51.00 | ₹51.00 | ₹50.00 | 4 | |
| ₹49.00 | +1.00 | +2.1% | ₹50.00 | ₹50.40 | ₹49.00 | 17 | |
| ₹48.00 | +1.00 | +2.1% | ₹49.35 | ₹49.35 | ₹48.00 | 853 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹44.65 | 510 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 51 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | -0.70 | -1.5% | ₹47.00 | ₹47.00 | ₹47.00 | 100 | |
| ₹47.70 | +2.10 | +4.6% | ₹47.87 | ₹47.87 | ₹47.50 | 113 | |
| ₹45.60 | 0.00 | 0.0% | ₹45.60 | ₹45.60 | ₹45.60 | 0 | |
| ₹45.60 | +2.10 | +4.8% | ₹45.67 | ₹45.67 | ₹45.60 | 104 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | +1.50 | +3.6% | ₹43.50 | ₹43.50 | ₹43.50 | 1 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | +1.59 | +3.9% | ₹42.43 | ₹42.43 | ₹42.00 | 16 | |
| ₹40.41 | +1.91 | +5.0% | ₹39.27 | ₹40.41 | ₹39.27 | 27 |
- Ticker
- BSE:CITIPOR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Financial Results For The Quarter Ended September 30, 2026
Latest news
Financial Results For The Quarter Ended September 30, 2026
Oct 16, 2026
Closed ₹41.30 (0.0%) on Oct 19, 2026
Citiport Financial Services Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹37.00 (0.0%) on Sep 28, 2026
Citiport Financial Services Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹50.00 (-1.0%) on Aug 24, 2026
Citiport Financial Services Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹34.96 (0.0%) on Jul 24, 2026
Citiport Financial Services Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹36.79 (0.0%) on Jul 21, 2026
Citiport Financial Services Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹42.26 (0.0%) on May 21, 2026
Citiport Financial Services Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹35.83 (-2.0%) on Apr 13, 2026
Citiport Financial Services Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹39.64 (+1.5%) on Mar 30, 2026
Citiport Financial Services Ltd. Press Release Jan 08 2026
Jan 8, 2026
Closed ₹25.18 (-5.0%) on Jan 9, 2026
Citiport Financial Services Ltd. Press Release Dec 31 2025
Dec 31, 2025
Closed ₹26.79 (0.0%) on Jan 1, 2026
Citiport Financial Services Ltd. on 6ix
- News releases
- 12 in the last 12 months · 29 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Citiport Financial Services Ltd.