Stock listing
BSE:CITADEL Citadel Realty & Developers Ltd. Share Price
Follow Citadel Realty & Developers Ltd. into a list and get an email when it puts out news.
Share price · BSE:CITADEL
₹31.90 INR -0.10 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.15 – ₹32.99 INROct 30, 2026
- Volume
- 250 sharesOct 30, 2026
- 52-week range
- ₹28.01 – ₹72.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹100,713 INRMedian day 1,446 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CITADEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.90 | -0.10 | -0.3% | ₹32.99 | ₹32.99 | ₹30.15 | 250 | |
| ₹32.00 | +0.10 | +0.3% | ₹32.70 | ₹32.70 | ₹29.35 | 331 | |
| ₹31.90 | +1.31 | +4.3% | ₹32.90 | ₹32.90 | ₹30.15 | 687 | |
| ₹30.59 | +1.41 | +4.8% | ₹28.70 | ₹32.70 | ₹28.60 | 1,884 | |
| ₹29.18 | -0.49 | -1.7% | ₹29.09 | ₹29.99 | ₹28.35 | 2,801 | |
| ₹29.67 | -2.33 | -7.3% | ₹32.00 | ₹32.00 | ₹28.01 | 3,351 | |
| ₹32.00 | +1.63 | +5.4% | ₹32.60 | ₹32.65 | ₹30.55 | 1,030 | |
| ₹30.37 | -2.03 | -6.3% | ₹32.72 | ₹32.72 | ₹30.00 | 2,777 | |
| ₹32.40 | -0.08 | -0.2% | ₹32.48 | ₹32.48 | ₹31.51 | 600 | |
| ₹32.48 | +1.08 | +3.4% | ₹31.36 | ₹32.90 | ₹31.36 | 1,329 | |
| ₹31.40 | +0.18 | +0.6% | ₹33.70 | ₹33.70 | ₹30.12 | 1,126 | |
| ₹31.22 | -0.74 | -2.3% | ₹32.90 | ₹32.90 | ₹30.61 | 612 | |
| ₹31.96 | -0.07 | -0.2% | ₹33.55 | ₹33.55 | ₹31.06 | 443 | |
| ₹32.03 | +0.50 | +1.6% | ₹33.80 | ₹33.80 | ₹32.00 | 793 | |
| ₹31.53 | -1.27 | -3.9% | ₹34.00 | ₹34.00 | ₹31.50 | 5,692 | |
| ₹32.80 | -1.17 | -3.4% | ₹34.60 | ₹34.60 | ₹32.00 | 1,938 | |
| ₹33.97 | -0.31 | -0.9% | ₹34.00 | ₹34.28 | ₹33.00 | 2,515 | |
| ₹34.28 | +1.87 | +5.8% | ₹34.00 | ₹34.29 | ₹34.00 | 65 | |
| ₹32.41 | -0.70 | -2.1% | ₹35.79 | ₹35.79 | ₹31.61 | 1,340 | |
| ₹33.11 | -1.89 | -5.4% | ₹36.70 | ₹36.70 | ₹31.50 | 5,338 | |
| ₹35.00 | -1.09 | -3.0% | ₹36.00 | ₹36.60 | ₹35.00 | 2,025 | |
| ₹36.09 | 0.00 | 0.0% | ₹36.09 | ₹36.09 | ₹36.09 | 0 | |
| ₹36.09 | +0.95 | +2.7% | ₹35.00 | ₹36.50 | ₹34.50 | 3,383 | |
| ₹35.14 | -0.86 | -2.4% | ₹35.20 | ₹35.20 | ₹35.00 | 159 | |
| ₹36.00 | +0.62 | +1.8% | ₹35.38 | ₹36.00 | ₹35.00 | 1,399 | |
| ₹35.38 | -1.12 | -3.1% | ₹36.50 | ₹37.00 | ₹35.12 | 7,789 | |
| ₹36.50 | -2.50 | -6.4% | ₹46.00 | ₹46.00 | ₹36.10 | 18,170 | |
| ₹39.00 | +1.50 | +4.0% | ₹39.80 | ₹39.80 | ₹37.50 | 193 | |
| ₹37.50 | -0.20 | -0.5% | ₹37.10 | ₹39.78 | ₹37.10 | 1,159 | |
| ₹37.70 | +0.18 | +0.5% | ₹42.00 | ₹42.00 | ₹37.00 | 2,156 | |
| ₹37.52 | -0.48 | -1.3% | ₹42.50 | ₹42.50 | ₹37.52 | 281 | |
| ₹38.00 | -1.49 | -3.8% | ₹45.00 | ₹45.00 | ₹37.15 | 19 | |
| ₹39.49 | +0.99 | +2.6% | ₹39.99 | ₹39.99 | ₹39.49 | 348 | |
| ₹38.50 | -0.36 | -0.9% | ₹36.65 | ₹43.60 | ₹36.65 | 1,772 | |
| ₹38.86 | +1.85 | +5.0% | ₹36.20 | ₹39.90 | ₹36.00 | 10,764 | |
| ₹37.01 | -2.36 | -6.0% | ₹36.00 | ₹38.57 | ₹36.00 | 297 | |
| ₹39.37 | +0.47 | +1.2% | ₹38.00 | ₹40.47 | ₹38.00 | 76 | |
| ₹38.90 | +0.57 | +1.5% | ₹41.38 | ₹41.38 | ₹37.05 | 264 | |
| ₹38.33 | +0.16 | +0.4% | ₹39.98 | ₹39.98 | ₹38.01 | 1,569 | |
| ₹38.17 | -1.38 | -3.5% | ₹38.02 | ₹39.99 | ₹38.01 | 1,881 | |
| ₹39.55 | +0.55 | +1.4% | ₹40.90 | ₹40.90 | ₹37.00 | 2,357 | |
| ₹39.00 | -0.41 | -1.0% | ₹39.40 | ₹39.40 | ₹36.51 | 4,833 | |
| ₹39.41 | +1.55 | +4.1% | ₹38.00 | ₹40.00 | ₹37.00 | 6,337 | |
| ₹37.86 | +0.96 | +2.6% | ₹39.99 | ₹39.99 | ₹35.90 | 2,542 | |
| ₹36.90 | +1.50 | +4.2% | ₹33.35 | ₹38.00 | ₹33.35 | 3,139 | |
| ₹35.40 | +1.19 | +3.5% | ₹34.30 | ₹35.40 | ₹34.30 | 104 | |
| ₹34.21 | -0.69 | -2.0% | ₹33.60 | ₹35.50 | ₹33.60 | 1,492 | |
| ₹34.90 | +0.58 | +1.7% | ₹37.00 | ₹37.00 | ₹33.00 | 14,594 | |
| ₹34.32 | -0.28 | -0.8% | ₹41.37 | ₹41.37 | ₹33.85 | 3,325 | |
| ₹34.60 | +0.04 | +0.1% | ₹35.90 | ₹35.90 | ₹34.15 | 362 | |
| ₹34.56 | -1.44 | -4.0% | ₹36.00 | ₹36.74 | ₹34.00 | 9,616 | |
| ₹36.00 | +0.98 | +2.8% | ₹36.00 | ₹36.00 | ₹35.02 | 24 | |
| ₹35.02 | -0.98 | -2.7% | ₹35.50 | ₹36.00 | ₹34.60 | 6,854 | |
| ₹36.00 | +1.12 | +3.2% | ₹37.97 | ₹37.97 | ₹35.50 | 481 | |
| ₹34.88 | -1.12 | -3.1% | ₹37.70 | ₹37.70 | ₹34.19 | 1,301 | |
| ₹36.00 | -0.67 | -1.8% | ₹39.89 | ₹39.89 | ₹35.50 | 53 | |
| ₹36.67 | +1.07 | +3.0% | ₹38.99 | ₹38.99 | ₹35.60 | 1,285 | |
| ₹35.60 | -0.29 | -0.8% | ₹35.74 | ₹37.84 | ₹35.50 | 3,155 | |
| ₹35.89 | +1.39 | +4.0% | ₹36.70 | ₹36.70 | ₹34.01 | 33 | |
| ₹34.50 | -0.51 | -1.5% | ₹34.88 | ₹36.99 | ₹34.03 | 1,335 | |
| ₹35.01 | +0.01 | 0.0% | ₹36.46 | ₹36.46 | ₹34.52 | 8,405 | |
| ₹35.00 | +1.00 | +2.9% | ₹34.71 | ₹36.76 | ₹34.00 | 13,260 | |
| ₹34.00 | -1.00 | -2.9% | ₹35.00 | ₹35.00 | ₹33.99 | 2,409 | |
| ₹35.00 | -0.98 | -2.7% | ₹35.98 | ₹35.98 | ₹34.01 | 6,712 |
- Ticker
- BSE:CITADEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹32.00 (+0.3%) on Oct 29, 2026
Board Meeting Intimation for Board Meeting Intimation For Un-Audited Standalone And Consolidated Financial Results For Quarter And Half Year Ended September 30, 2026
Oct 22, 2026
Closed ₹29.67 (-7.3%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹32.80 (-3.4%) on Oct 8, 2026
Citadel Realty & Developers Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹36.09 (0.0%) on Sep 29, 2026
Citadel Realty & Developers Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹36.90 (+4.2%) on Aug 26, 2026
Citadel Realty & Developers Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹35.89 (+4.0%) on Aug 6, 2026
Citadel Realty & Developers Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹35.00 (+2.9%) on Aug 3, 2026
Citadel Realty & Developers Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹35.87 (+2.3%) on Jul 13, 2026
Citadel Realty & Developers Ltd. Press Release Jun 13 2026
Jun 13, 2026
Closed ₹38.00 (+1.2%) on Jun 15, 2026
Citadel Realty & Developers Ltd. Press Release Jun 04 2026
Jun 4, 2026
Closed ₹39.35 (-5.5%) on Jun 4, 2026
Citadel Realty & Developers Ltd. on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Citadel Realty & Developers Ltd.