Stock listing
BSE:CIANAGRO CIAN Agro Industries & Infrastructure Limited Share Price
Follow CIAN Agro Industries & Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:CIANAGRO
₹867.05 INR -32.80 (-3.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹855.50 – ₹895.35 INROct 22, 2026
- Volume
- 45,669 sharesOct 22, 2026
- 52-week range
- ₹643.60 – ₹2,677.50 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:CIANAGRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹867.05 | -32.80 | -3.6% | ₹870.50 | ₹895.35 | ₹855.50 | 45,669 | |
| ₹899.85 | -46.60 | -4.9% | ₹925.30 | ₹953.90 | ₹899.15 | 46,997 | |
| ₹946.45 | -45.20 | -4.6% | ₹991.65 | ₹991.65 | ₹942.10 | 35,635 | |
| ₹991.65 | -1.35 | -0.1% | ₹996.00 | ₹996.00 | ₹981.05 | 14,994 | |
| ₹993.00 | -3.30 | -0.3% | ₹996.30 | ₹1,005.00 | ₹980.00 | 20,808 | |
| ₹996.30 | +5.55 | +0.6% | ₹999.95 | ₹1,011.00 | ₹974.95 | 25,937 | |
| ₹990.75 | -7.70 | -0.8% | ₹999.90 | ₹1,008.45 | ₹976.00 | 28,987 | |
| ₹998.45 | +11.90 | +1.2% | ₹991.10 | ₹1,012.00 | ₹971.60 | 19,334 | |
| ₹986.55 | -11.45 | -1.1% | ₹998.00 | ₹1,014.00 | ₹971.35 | 28,110 | |
| ₹998.00 | -30.00 | -2.9% | ₹1,020.00 | ₹1,020.05 | ₹992.35 | 32,557 | |
| ₹1,028.00 | -22.90 | -2.2% | ₹1,067.95 | ₹1,067.95 | ₹1,016.75 | 29,038 | |
| ₹1,050.90 | +16.75 | +1.6% | ₹1,051.00 | ₹1,054.95 | ₹1,014.05 | 31,254 | |
| ₹1,034.15 | +18.40 | +1.8% | ₹1,021.00 | ₹1,049.60 | ₹980.00 | 47,385 | |
| ₹1,015.75 | -52.40 | -4.9% | ₹1,068.15 | ₹1,068.15 | ₹1,014.75 | 97,610 | |
| ₹1,068.15 | -44.90 | -4.0% | ₹1,120.00 | ₹1,127.00 | ₹1,059.00 | 58,941 | |
| ₹1,113.05 | +0.15 | 0.0% | ₹1,124.90 | ₹1,140.00 | ₹1,082.05 | 43,307 | |
| ₹1,112.90 | -35.75 | -3.1% | ₹1,135.00 | ₹1,142.40 | ₹1,105.00 | 30,744 | |
| ₹1,148.65 | -28.55 | -2.4% | ₹1,176.00 | ₹1,192.65 | ₹1,125.00 | 43,958 | |
| ₹1,177.20 | -37.15 | -3.1% | ₹1,201.55 | ₹1,219.00 | ₹1,170.00 | 34,271 | |
| ₹1,214.35 | +15.10 | +1.3% | ₹1,200.15 | ₹1,244.00 | ₹1,191.25 | 38,658 | |
| ₹1,199.25 | -7.50 | -0.6% | ₹1,200.00 | ₹1,218.95 | ₹1,190.00 | 23,408 | |
| ₹1,206.75 | -21.65 | -1.8% | ₹1,228.40 | ₹1,248.75 | ₹1,201.60 | 29,384 | |
| ₹1,228.40 | +1.45 | +0.1% | ₹1,233.10 | ₹1,248.00 | ₹1,199.00 | 40,718 | |
| ₹1,226.95 | +24.70 | +2.1% | ₹1,202.90 | ₹1,260.00 | ₹1,202.90 | 50,162 | |
| ₹1,202.25 | -53.30 | -4.2% | ₹1,256.00 | ₹1,315.00 | ₹1,193.00 | 60,573 | |
| ₹1,255.55 | -60.55 | -4.6% | ₹1,317.00 | ₹1,317.00 | ₹1,250.35 | 49,093 | |
| ₹1,316.10 | +1.60 | +0.1% | ₹1,293.25 | ₹1,360.00 | ₹1,248.80 | 70,316 | |
| ₹1,314.50 | -23.55 | -1.8% | ₹1,350.00 | ₹1,350.00 | ₹1,306.75 | 32,703 | |
| ₹1,338.05 | -5.55 | -0.4% | ₹1,350.65 | ₹1,363.30 | ₹1,320.00 | 39,380 | |
| ₹1,343.60 | -5.40 | -0.4% | ₹1,350.00 | ₹1,370.00 | ₹1,330.00 | 37,037 | |
| ₹1,349.00 | -26.95 | -2.0% | ₹1,394.00 | ₹1,394.00 | ₹1,343.10 | 42,090 | |
| ₹1,375.95 | -39.90 | -2.8% | ₹1,417.50 | ₹1,445.00 | ₹1,370.00 | 57,795 | |
| ₹1,415.85 | +65.85 | +4.9% | ₹1,356.00 | ₹1,417.50 | ₹1,336.00 | 102,160 | |
| ₹1,350.00 | -14.00 | -1.0% | ₹1,365.00 | ₹1,384.00 | ₹1,348.00 | 22,422 | |
| ₹1,364.00 | -17.00 | -1.2% | ₹1,394.95 | ₹1,394.95 | ₹1,355.50 | 23,978 | |
| ₹1,381.00 | +5.75 | +0.4% | ₹1,375.00 | ₹1,394.90 | ₹1,352.35 | 37,287 | |
| ₹1,375.25 | -8.10 | -0.6% | ₹1,408.00 | ₹1,410.70 | ₹1,343.05 | 30,852 | |
| ₹1,383.35 | -12.45 | -0.9% | ₹1,412.00 | ₹1,418.95 | ₹1,378.00 | 28,229 | |
| ₹1,395.80 | +16.70 | +1.2% | ₹1,385.00 | ₹1,425.00 | ₹1,385.00 | 36,319 | |
| ₹1,379.10 | -22.30 | -1.6% | ₹1,401.40 | ₹1,449.00 | ₹1,372.00 | 79,310 | |
| ₹1,401.40 | -43.60 | -3.0% | ₹1,442.00 | ₹1,442.00 | ₹1,382.35 | 53,975 | |
| ₹1,445.00 | -22.35 | -1.5% | ₹1,464.95 | ₹1,475.05 | ₹1,440.00 | 35,415 | |
| ₹1,467.35 | +25.85 | +1.8% | ₹1,440.00 | ₹1,509.00 | ₹1,432.00 | 66,064 | |
| ₹1,441.50 | -39.55 | -2.7% | ₹1,483.10 | ₹1,499.00 | ₹1,426.00 | 55,280 | |
| ₹1,481.05 | -54.30 | -3.5% | ₹1,595.00 | ₹1,595.00 | ₹1,475.20 | 179,747 | |
| ₹1,535.35 | +73.10 | +5.0% | ₹1,535.35 | ₹1,535.35 | ₹1,535.35 | 35,835 | |
| ₹1,462.25 | -38.80 | -2.6% | ₹1,493.55 | ₹1,534.95 | ₹1,452.35 | 69,103 | |
| ₹1,501.05 | -20.15 | -1.3% | ₹1,544.00 | ₹1,578.70 | ₹1,462.00 | 113,824 | |
| ₹1,521.20 | +72.40 | +5.0% | ₹1,510.00 | ₹1,521.20 | ₹1,448.80 | 50,573 | |
| ₹1,448.80 | +68.95 | +5.0% | ₹1,365.00 | ₹1,448.80 | ₹1,365.00 | 72,085 | |
| ₹1,379.85 | +20.35 | +1.5% | ₹1,342.90 | ₹1,392.00 | ₹1,325.00 | 26,223 | |
| ₹1,359.50 | +14.65 | +1.1% | ₹1,355.00 | ₹1,370.00 | ₹1,335.00 | 23,940 | |
| ₹1,344.85 | -38.35 | -2.8% | ₹1,375.00 | ₹1,398.80 | ₹1,317.00 | 44,047 | |
| ₹1,383.20 | -18.35 | -1.3% | ₹1,385.05 | ₹1,424.00 | ₹1,381.00 | 32,793 | |
| ₹1,401.55 | -9.45 | -0.7% | ₹1,430.00 | ₹1,439.00 | ₹1,395.00 | 19,024 | |
| ₹1,411.00 | -22.15 | -1.5% | ₹1,425.95 | ₹1,440.00 | ₹1,395.00 | 23,851 | |
| ₹1,433.15 | +2.75 | +0.2% | ₹1,403.00 | ₹1,459.00 | ₹1,398.60 | 16,689 | |
| ₹1,430.40 | +8.40 | +0.6% | ₹1,431.00 | ₹1,460.40 | ₹1,380.00 | 24,806 | |
| ₹1,422.00 | +16.00 | +1.1% | ₹1,360.00 | ₹1,450.00 | ₹1,355.10 | 26,857 | |
| ₹1,406.00 | -53.95 | -3.7% | ₹1,431.00 | ₹1,470.00 | ₹1,387.00 | 59,511 | |
| ₹1,459.95 | -36.35 | -2.4% | ₹1,457.10 | ₹1,496.00 | ₹1,445.00 | 41,481 | |
| ₹1,496.30 | -0.70 | 0.0% | ₹1,490.00 | ₹1,501.00 | ₹1,460.00 | 23,736 | |
| ₹1,497.00 | -10.10 | -0.7% | ₹1,525.00 | ₹1,530.00 | ₹1,480.00 | 20,497 | |
| ₹1,507.10 | -24.30 | -1.6% | ₹1,531.40 | ₹1,574.00 | ₹1,500.00 | 30,375 |
- Ticker
- BSE:CIANAGRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Cian Agro Industries & Infrastructure Limited Press Release Sep 29 2026
Latest news
Cian Agro Industries & Infrastructure Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,113.05 (0.0%) on Sep 29, 2026
Cian Agro Industries & Infrastructure Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹1,349.00 (-2.0%) on Sep 7, 2026
Cian Agro Industries & Infrastructure Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹1,349.00 (-2.0%) on Sep 7, 2026
Cian Agro Industries & Infrastructure Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,375.95 (-2.8%) on Sep 4, 2026
Cian Agro Industries & Infrastructure Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹1,381.00 (+0.4%) on Aug 31, 2026
Cian Agro Industries & Infrastructure Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹1,535.35 (+5.0%) on Aug 17, 2026
Cian Agro Industries & Infrastructure Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,535.35 (+5.0%) on Aug 17, 2026
Cian Agro Industries & Infrastructure Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,430.40 (+0.6%) on Jul 30, 2026
Cian Agro Industries & Infrastructure Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,548.95 (-1.9%) on Jul 14, 2026
Cian Agro Industries & Infrastructure Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹1,680.90 (-5.0%) on Jun 24, 2026
CIAN Agro Industries & Infrastructure Limited on 6ix
- News releases
- 28 in the last 12 months · 57 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CIAN Agro Industries & Infrastructure Limited.