Stock listing
BSE:CHENNPETRO Chennai Petroleum Corporation Limited Share Price
Indian listing (BSE) of Chennai Petroleum Corporation Limited · home listing NSE:CHENNPETRO
Follow Chennai Petroleum Corporation Limited into a list and get an email when it puts out news.
Home listing price · NSE:CHENNPETRO
₹1,418.50 INR -148.40 (-9.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CHENNPETRO
- Day range
- ₹1,410.20 – ₹1,594.80 INRNov 5, 2026
- Volume
- 3.39M sharesNov 5, 2026
- Market cap
- ₹211.2B INRAt the close on Nov 5, 2026 · price × 148.9M shares outstanding
- 52-week range
- ₹765.50 – ₹1,677.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹3.74B INRMedian day 1.63M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CHENNPETRO · Home | ₹1,418.50 INR | -148.40 (-9.5%) | 3,387,926 | ₹1,590.00 | ₹1,594.80 | ₹1,410.20 | ₹1,566.90 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:CHENNPETRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,418.50 | -148.40 | -9.5% | ₹1,590.00 | ₹1,594.80 | ₹1,410.20 | 3,387,890 | |
| ₹1,566.90 | +26.30 | +1.7% | ₹1,540.60 | ₹1,596.40 | ₹1,523.30 | 1,397,612 | |
| ₹1,540.60 | -5.40 | -0.3% | ₹1,555.00 | ₹1,577.00 | ₹1,516.30 | 1,399,483 | |
| ₹1,546.00 | +34.50 | +2.3% | ₹1,508.00 | ₹1,563.70 | ₹1,468.70 | 1,824,031 | |
| ₹1,511.50 | -0.30 | 0.0% | ₹1,497.80 | ₹1,533.00 | ₹1,474.00 | 1,144,313 | |
| ₹1,511.80 | -9.60 | -0.6% | ₹1,522.70 | ₹1,531.20 | ₹1,493.10 | 1,122,646 | |
| ₹1,521.40 | -52.40 | -3.3% | ₹1,560.40 | ₹1,567.10 | ₹1,499.00 | 1,533,981 | |
| ₹1,573.80 | +52.40 | +3.4% | ₹1,526.80 | ₹1,582.00 | ₹1,516.00 | 2,161,490 | |
| ₹1,521.40 | +45.80 | +3.1% | ₹1,472.00 | ₹1,574.20 | ₹1,443.50 | 3,963,554 | |
| ₹1,475.60 | +21.90 | +1.5% | ₹1,462.00 | ₹1,529.90 | ₹1,423.00 | 6,407,573 | |
| ₹1,453.70 | +15.30 | +1.1% | ₹1,438.40 | ₹1,480.00 | ₹1,377.30 | 4,858,384 | |
| ₹1,438.40 | +6.00 | +0.4% | ₹1,444.50 | ₹1,464.90 | ₹1,397.10 | 1,311,195 | |
| ₹1,432.40 | +25.80 | +1.8% | ₹1,415.10 | ₹1,458.80 | ₹1,411.00 | 2,109,928 | |
| ₹1,406.60 | -37.40 | -2.6% | ₹1,444.60 | ₹1,448.30 | ₹1,391.80 | 1,448,843 | |
| ₹1,444.00 | -102.10 | -6.6% | ₹1,553.00 | ₹1,560.00 | ₹1,434.60 | 2,563,511 | |
| ₹1,546.10 | +86.20 | +5.9% | ₹1,461.40 | ₹1,573.00 | ₹1,458.80 | 4,788,653 | |
| ₹1,459.90 | -6.70 | -0.5% | ₹1,477.00 | ₹1,499.00 | ₹1,426.00 | 1,452,024 | |
| ₹1,466.60 | -21.10 | -1.4% | ₹1,495.10 | ₹1,503.50 | ₹1,456.10 | 1,355,720 | |
| ₹1,487.70 | -43.30 | -2.8% | ₹1,531.00 | ₹1,547.70 | ₹1,477.00 | 1,737,905 | |
| ₹1,531.00 | -81.30 | -5.0% | ₹1,605.00 | ₹1,625.00 | ₹1,521.10 | 6,075,729 | |
| ₹1,612.30 | +206.60 | +14.7% | ₹1,410.00 | ₹1,628.70 | ₹1,410.00 | 20,027,812 | |
| ₹1,405.70 | +4.70 | +0.3% | ₹1,409.40 | ₹1,431.00 | ₹1,385.00 | 949,377 | |
| ₹1,401.00 | +54.60 | +4.1% | ₹1,345.90 | ₹1,406.00 | ₹1,325.10 | 1,762,387 | |
| ₹1,346.40 | 0.00 | 0.0% | ₹1,346.40 | ₹1,346.40 | ₹1,346.40 | 0 | |
| ₹1,346.40 | -89.90 | -6.3% | ₹1,432.00 | ₹1,434.90 | ₹1,330.70 | 1,838,710 | |
| ₹1,436.30 | -0.60 | 0.0% | ₹1,447.90 | ₹1,502.30 | ₹1,428.00 | 1,709,133 | |
| ₹1,436.90 | +28.80 | +2.0% | ₹1,413.00 | ₹1,485.00 | ₹1,395.50 | 2,928,658 | |
| ₹1,408.10 | +31.70 | +2.3% | ₹1,380.00 | ₹1,445.60 | ₹1,368.20 | 2,809,248 | |
| ₹1,376.40 | +3.70 | +0.3% | ₹1,372.80 | ₹1,412.00 | ₹1,368.60 | 1,115,488 | |
| ₹1,372.70 | -15.90 | -1.1% | ₹1,385.70 | ₹1,398.20 | ₹1,360.80 | 873,065 | |
| ₹1,388.60 | -3.40 | -0.2% | ₹1,398.50 | ₹1,423.00 | ₹1,380.80 | 1,081,696 | |
| ₹1,392.00 | +16.50 | +1.2% | ₹1,375.50 | ₹1,405.00 | ₹1,362.00 | 1,113,436 | |
| ₹1,375.50 | -41.10 | -2.9% | ₹1,420.40 | ₹1,435.10 | ₹1,370.00 | 1,280,837 | |
| ₹1,416.60 | +2.50 | +0.2% | ₹1,414.00 | ₹1,437.10 | ₹1,390.10 | 1,081,342 | |
| ₹1,414.10 | -41.90 | -2.9% | ₹1,456.00 | ₹1,519.60 | ₹1,402.00 | 1,890,830 | |
| ₹1,456.00 | -15.80 | -1.1% | ₹1,472.70 | ₹1,487.00 | ₹1,412.00 | 1,363,010 | |
| ₹1,471.80 | -101.10 | -6.4% | ₹1,580.00 | ₹1,583.20 | ₹1,461.10 | 2,061,830 | |
| ₹1,572.90 | 0.00 | 0.0% | ₹1,572.90 | ₹1,572.90 | ₹1,572.90 | 0 | |
| ₹1,572.90 | -53.50 | -3.3% | ₹1,660.00 | ₹1,677.50 | ₹1,563.10 | 2,916,939 | |
| ₹1,626.40 | +22.00 | +1.4% | ₹1,604.40 | ₹1,663.30 | ₹1,568.90 | 3,754,568 | |
| ₹1,604.40 | +146.60 | +10.1% | ₹1,466.50 | ₹1,619.00 | ₹1,466.00 | 8,400,385 | |
| ₹1,457.80 | +27.60 | +1.9% | ₹1,429.20 | ₹1,475.00 | ₹1,415.10 | 1,138,754 | |
| ₹1,430.20 | -22.00 | -1.5% | ₹1,455.00 | ₹1,461.40 | ₹1,417.00 | 567,726 | |
| ₹1,452.20 | +12.20 | +0.8% | ₹1,445.10 | ₹1,463.90 | ₹1,425.50 | 934,269 | |
| ₹1,440.00 | +26.00 | +1.8% | ₹1,421.10 | ₹1,470.80 | ₹1,411.30 | 1,827,672 | |
| ₹1,414.00 | +27.00 | +1.9% | ₹1,396.60 | ₹1,423.50 | ₹1,382.50 | 1,672,746 | |
| ₹1,387.00 | +19.60 | +1.4% | ₹1,380.00 | ₹1,424.40 | ₹1,364.20 | 2,212,980 | |
| ₹1,367.40 | +26.30 | +2.0% | ₹1,347.00 | ₹1,380.00 | ₹1,325.10 | 1,136,841 | |
| ₹1,341.10 | -11.30 | -0.8% | ₹1,359.10 | ₹1,376.00 | ₹1,333.20 | 690,557 | |
| ₹1,352.40 | -22.60 | -1.6% | ₹1,375.00 | ₹1,390.00 | ₹1,350.00 | 579,400 | |
| ₹1,375.00 | -26.20 | -1.9% | ₹1,402.10 | ₹1,423.20 | ₹1,367.00 | 747,711 | |
| ₹1,401.20 | -10.90 | -0.8% | ₹1,420.00 | ₹1,420.00 | ₹1,389.60 | 581,107 | |
| ₹1,412.10 | +18.60 | +1.3% | ₹1,405.00 | ₹1,452.00 | ₹1,388.10 | 1,580,232 | |
| ₹1,393.50 | +3.00 | +0.2% | ₹1,394.10 | ₹1,408.00 | ₹1,380.00 | 882,859 | |
| ₹1,390.50 | -49.80 | -3.5% | ₹1,457.00 | ₹1,466.00 | ₹1,379.60 | 2,227,820 | |
| ₹1,440.30 | +36.30 | +2.6% | ₹1,429.00 | ₹1,489.70 | ₹1,421.20 | 5,720,727 | |
| ₹1,404.00 | +21.60 | +1.6% | ₹1,400.00 | ₹1,454.50 | ₹1,384.90 | 3,584,947 | |
| ₹1,382.40 | +60.50 | +4.6% | ₹1,332.10 | ₹1,397.30 | ₹1,309.10 | 2,149,658 | |
| ₹1,321.90 | -19.90 | -1.5% | ₹1,341.80 | ₹1,368.80 | ₹1,311.00 | 755,166 | |
| ₹1,341.80 | -37.70 | -2.7% | ₹1,377.10 | ₹1,378.90 | ₹1,308.00 | 1,846,258 | |
| ₹1,379.50 | -46.60 | -3.3% | ₹1,418.00 | ₹1,444.00 | ₹1,370.10 | 2,824,270 | |
| ₹1,426.10 | +186.00 | +15.0% | ₹1,249.00 | ₹1,449.00 | ₹1,237.00 | 17,236,108 | |
| ₹1,240.10 | -35.30 | -2.8% | ₹1,270.00 | ₹1,270.00 | ₹1,235.00 | 782,776 | |
| ₹1,275.40 | -16.90 | -1.3% | ₹1,235.90 | ₹1,285.80 | ₹1,220.30 | 1,468,654 | |
| ₹1,292.30 | -11.60 | -0.9% | ₹1,318.00 | ₹1,318.00 | ₹1,278.00 | 1,365,189 | |
| ₹1,303.90 | -21.80 | -1.6% | ₹1,346.80 | ₹1,351.00 | ₹1,295.00 | 1,819,630 |
- Ticker
- BSE:CHENNPETRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Chennai Petroleum Corporation Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "CPCL Financial Performance for the quarter ended 30.09.2026".
Oct 22, 2026
Closed ₹1,475.60 (+1.5%) on Oct 23, 2026
Chennai Petroleum Corporation Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹1,214.80 (-4.3%) on Jul 24, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹997.45 (-3.6%) on Apr 27, 2026
Press Release Jan 24 2026
Jan 24, 2026
Closed ₹842.20 (0.0%) on Jan 26, 2026
Chennai Petroleum Corporation Limited on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2011
Where Chennai Petroleum Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CHENNPETRO · Home listing | NSE | India | INR |
| BSE:CHENNPETRO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Chennai Petroleum Corporation Limited.