Stock listing
BSE:CHENFERRO Chennai Ferrous Industries Ltd Share Price
Follow Chennai Ferrous Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:CHENFERRO
₹67.97 INR -1.71 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹65.05 – ₹69.00 INROct 30, 2026
- Volume
- 775 sharesOct 30, 2026
- Market cap
- ₹245.0M INRAt the close on Oct 30, 2026 · price × 3.60M shares outstanding
- 52-week range
- ₹56.02 – ₹134.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹83,154 INRMedian day 720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHENFERRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.97 | -1.71 | -2.5% | ₹69.00 | ₹69.00 | ₹65.05 | 775 | |
| ₹69.68 | +2.51 | +3.7% | ₹71.40 | ₹71.40 | ₹66.00 | 514 | |
| ₹67.17 | -2.31 | -3.3% | ₹69.48 | ₹72.40 | ₹66.00 | 453 | |
| ₹69.48 | +0.28 | +0.4% | ₹69.22 | ₹69.69 | ₹69.10 | 392 | |
| ₹69.20 | +2.40 | +3.6% | ₹66.50 | ₹69.40 | ₹65.00 | 409 | |
| ₹66.80 | +0.20 | +0.3% | ₹69.00 | ₹69.80 | ₹61.51 | 563 | |
| ₹66.60 | +0.15 | +0.2% | ₹68.99 | ₹69.00 | ₹56.02 | 3,194 | |
| ₹66.45 | -1.68 | -2.5% | ₹69.35 | ₹69.35 | ₹63.40 | 223 | |
| ₹68.13 | -5.37 | -7.3% | ₹70.00 | ₹70.10 | ₹63.00 | 2,350 | |
| ₹73.50 | -0.99 | -1.3% | ₹73.50 | ₹73.50 | ₹73.50 | 26 | |
| ₹74.49 | +3.10 | +4.3% | ₹70.01 | ₹77.20 | ₹70.00 | 1,232 | |
| ₹71.39 | -0.38 | -0.5% | ₹71.45 | ₹75.75 | ₹70.65 | 1,389 | |
| ₹71.77 | +2.67 | +3.9% | ₹69.99 | ₹71.77 | ₹67.05 | 82 | |
| ₹69.10 | +2.29 | +3.4% | ₹67.00 | ₹71.50 | ₹67.00 | 1,020 | |
| ₹66.81 | +1.31 | +2.0% | ₹66.00 | ₹67.90 | ₹65.00 | 2,617 | |
| ₹65.50 | -3.49 | -5.1% | ₹69.25 | ₹69.25 | ₹65.10 | 1,116 | |
| ₹68.99 | -0.41 | -0.6% | ₹67.35 | ₹69.25 | ₹67.10 | 1,493 | |
| ₹69.40 | -0.60 | -0.9% | ₹70.00 | ₹70.00 | ₹67.35 | 420 | |
| ₹70.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹69.99 | 1,052 | |
| ₹70.00 | -3.01 | -4.1% | ₹73.00 | ₹73.00 | ₹68.20 | 1,137 | |
| ₹73.01 | 0.00 | 0.0% | ₹71.01 | ₹73.01 | ₹71.01 | 685 | |
| ₹73.01 | -0.24 | -0.3% | ₹73.25 | ₹73.25 | ₹71.01 | 228 | |
| ₹73.25 | -0.25 | -0.3% | ₹74.97 | ₹74.97 | ₹71.55 | 882 | |
| ₹73.50 | -0.28 | -0.4% | ₹73.70 | ₹73.70 | ₹71.60 | 282 | |
| ₹73.78 | +2.06 | +2.9% | ₹73.99 | ₹73.99 | ₹71.55 | 377 | |
| ₹71.72 | -2.49 | -3.4% | ₹73.01 | ₹73.01 | ₹70.85 | 481 | |
| ₹74.21 | +2.15 | +3.0% | ₹74.80 | ₹74.88 | ₹72.11 | 592 | |
| ₹72.06 | +1.13 | +1.6% | ₹74.49 | ₹74.49 | ₹72.01 | 1,089 | |
| ₹70.93 | -2.65 | -3.6% | ₹74.75 | ₹77.00 | ₹66.30 | 1,369 | |
| ₹73.58 | -0.56 | -0.8% | ₹71.20 | ₹74.93 | ₹71.20 | 2,715 | |
| ₹74.14 | -6.13 | -7.6% | ₹82.20 | ₹82.20 | ₹67.50 | 5,601 | |
| ₹80.27 | -2.73 | -3.3% | ₹83.80 | ₹83.80 | ₹77.50 | 710 | |
| ₹83.00 | +3.98 | +5.0% | ₹80.11 | ₹87.00 | ₹80.00 | 1,221 | |
| ₹79.02 | +5.13 | +6.9% | ₹75.00 | ₹88.66 | ₹74.90 | 5,732 | |
| ₹73.89 | +0.88 | +1.2% | ₹73.00 | ₹73.99 | ₹71.11 | 369 | |
| ₹73.01 | +1.43 | +2.0% | ₹74.00 | ₹74.99 | ₹72.66 | 518 | |
| ₹71.58 | +0.12 | +0.2% | ₹73.98 | ₹74.48 | ₹71.50 | 1,259 | |
| ₹71.46 | -3.14 | -4.2% | ₹74.50 | ₹74.50 | ₹71.25 | 244 | |
| ₹74.60 | +1.95 | +2.7% | ₹72.01 | ₹74.78 | ₹71.20 | 200 | |
| ₹72.65 | -2.35 | -3.1% | ₹72.10 | ₹75.50 | ₹72.00 | 518 | |
| ₹75.00 | -0.73 | -1.0% | ₹75.69 | ₹75.69 | ₹72.01 | 119 | |
| ₹75.73 | +2.49 | +3.4% | ₹75.00 | ₹75.87 | ₹71.55 | 741 | |
| ₹73.24 | -1.76 | -2.3% | ₹75.00 | ₹77.00 | ₹71.11 | 729 | |
| ₹75.00 | +0.01 | 0.0% | ₹76.99 | ₹76.99 | ₹72.65 | 367 | |
| ₹74.99 | -1.88 | -2.4% | ₹76.25 | ₹76.25 | ₹72.55 | 58 | |
| ₹76.87 | +0.88 | +1.2% | ₹77.50 | ₹77.60 | ₹73.00 | 903 | |
| ₹75.99 | +0.62 | +0.8% | ₹75.85 | ₹77.90 | ₹75.00 | 731 | |
| ₹75.37 | -5.43 | -6.7% | ₹80.70 | ₹80.70 | ₹74.00 | 3,386 | |
| ₹80.80 | +0.90 | +1.1% | ₹79.00 | ₹82.00 | ₹79.00 | 628 | |
| ₹79.90 | -2.10 | -2.6% | ₹80.00 | ₹80.00 | ₹76.25 | 384 | |
| ₹82.00 | +1.50 | +1.9% | ₹82.90 | ₹82.90 | ₹79.20 | 305 | |
| ₹80.50 | -0.45 | -0.6% | ₹81.00 | ₹81.00 | ₹78.00 | 479 | |
| ₹80.95 | +2.05 | +2.6% | ₹76.03 | ₹81.00 | ₹75.50 | 1,852 | |
| ₹78.90 | -2.96 | -3.6% | ₹76.10 | ₹79.99 | ₹76.00 | 3,042 | |
| ₹81.86 | +3.95 | +5.1% | ₹80.00 | ₹84.50 | ₹79.80 | 924 | |
| ₹77.91 | -3.16 | -3.9% | ₹82.50 | ₹84.80 | ₹75.26 | 1,040 | |
| ₹81.07 | +0.17 | +0.2% | ₹80.90 | ₹84.85 | ₹74.20 | 1,465 | |
| ₹80.90 | -0.38 | -0.5% | ₹81.50 | ₹81.50 | ₹77.00 | 607 | |
| ₹81.28 | +5.22 | +6.9% | ₹77.96 | ₹86.80 | ₹77.95 | 2,246 | |
| ₹76.06 | -3.63 | -4.6% | ₹80.00 | ₹80.75 | ₹75.30 | 602 | |
| ₹79.69 | +1.88 | +2.4% | ₹80.00 | ₹81.25 | ₹78.50 | 326 | |
| ₹77.81 | -1.19 | -1.5% | ₹79.80 | ₹84.00 | ₹74.20 | 2,859 | |
| ₹79.00 | -1.26 | -1.6% | ₹77.50 | ₹80.89 | ₹77.50 | 377 | |
| ₹80.26 | -0.73 | -0.9% | ₹80.99 | ₹81.99 | ₹74.00 | 1,717 |
- Ticker
- BSE:CHENFERRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
The Quarter Ended 30Th September, 2026
Latest news
Chennai Ferrous Industries Ltd Press Release Sep 27 2026
Sep 27, 2026
Closed ₹73.25 (-0.3%) on Sep 28, 2026
Chennai Ferrous Industries Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹72.65 (-3.1%) on Sep 2, 2026
Chennai Ferrous Industries Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹78.90 (-3.6%) on Aug 13, 2026
Chennai Ferrous Industries Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹80.90 (-0.5%) on Aug 7, 2026
Chennai Ferrous Industries Ltd Press Release Jul 10 2026
Jul 10, 2026
Closed ₹91.60 (+2.3%) on Jul 10, 2026
Chennai Ferrous Industries Ltd Press Release May 25 2026
May 25, 2026
Closed ₹92.50 (-2.9%) on May 26, 2026
Chennai Ferrous Industries Ltd Press Release Apr 10 2026
Apr 10, 2026
Closed ₹85.62 (+1.2%) on Apr 10, 2026
Chennai Ferrous Industries Ltd Press Release Apr 08 2026
Apr 8, 2026
Closed ₹85.56 (+11.1%) on Apr 8, 2026
Chennai Ferrous Industries Ltd on 6ix
- News releases
- 17 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chennai Ferrous Industries Ltd.