Stock listing

BSE:CHEMKART Chemkart India Ltd. Share Price

Follow Chemkart India Ltd. into a list and get an email when it puts out news.

Share price · BSE:CHEMKART

₹257.50 INR -11.10 (-4.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹255.20 – ₹282.00 INRNov 3, 2026
Volume
90,600 sharesNov 3, 2026
Market cap
₹3.12B INRAt the close on Nov 3, 2026 · price × 12.10M shares outstanding
52-week range
₹87.00 – ₹282.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹4.00M INRMedian day 8,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chemkart India Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CHEMKART · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹257.50-11.10-4.1%₹282.00₹282.00₹255.2090,600
₹268.60+12.75+5.0%₹268.60₹268.60₹268.6023,400
₹255.85-6.30-2.4%₹265.00₹268.00₹250.1543,800
₹262.15+2.95+1.1%₹262.20₹262.95₹250.2524,000
₹259.20+2.25+0.9%₹253.00₹260.00₹253.0012,600
₹256.95+11.75+4.8%₹255.95₹257.00₹251.059,600
₹245.20-3.75-1.5%₹242.40₹247.10₹242.0013,800
₹248.95-9.70-3.8%₹260.05₹264.95₹247.1524,000
₹258.65+0.50+0.2%₹260.00₹262.10₹258.0015,000
₹258.15+10.85+4.4%₹255.00₹259.65₹246.0069,600
₹247.30-0.20-0.1%₹248.75₹252.95₹245.7016,200
₹247.50+5.00+2.1%₹244.15₹248.95₹241.0016,800
₹242.50-4.45-1.8%₹246.95₹246.95₹239.006,600
₹246.95-0.050.0%₹250.00₹251.00₹235.1010,800
₹247.00-3.50-1.4%₹245.00₹247.00₹242.5510,200
₹250.50+8.45+3.5%₹240.00₹253.00₹240.009,000
₹242.05+5.05+2.1%₹238.05₹248.00₹235.0512,600
₹237.00-0.50-0.2%₹231.50₹237.00₹231.502,400
₹237.50-10.45-4.2%₹244.95₹251.85₹237.0019,200
₹247.95+3.70+1.5%₹252.00₹252.00₹242.0021,600
₹244.25+2.85+1.2%₹239.00₹245.05₹239.008,400
₹241.40-2.65-1.1%₹235.55₹244.00₹235.5518,000
₹244.05-4.10-1.7%₹248.15₹249.95₹241.5018,000
₹248.15+9.05+3.8%₹241.00₹250.00₹230.55139,800
₹239.10+5.20+2.2%₹235.00₹241.00₹233.0046,200
₹233.90+8.45+3.7%₹222.55₹233.90₹221.0030,600
₹225.45+1.00+0.4%₹220.00₹227.00₹220.0029,400
₹224.45+5.65+2.6%₹219.00₹225.80₹215.7060,000
₹218.80+10.40+5.0%₹218.00₹218.80₹213.0061,800
₹208.40+9.90+5.0%₹208.00₹208.40₹205.0041,400
₹198.50+9.45+5.0%₹198.50₹198.50₹198.5020,400
₹189.05+9.00+5.0%₹189.00₹189.05₹184.0021,600
₹180.05+8.55+5.0%₹179.00₹180.05₹179.008,400
₹171.50+8.15+5.0%₹170.00₹171.50₹170.0016,800
₹163.35-8.20-4.8%₹170.00₹170.00₹163.0022,200
₹171.55-6.45-3.6%₹169.10₹174.60₹169.107,200
₹178.00-4.80-2.6%₹183.00₹183.00₹178.004,800
₹182.80-2.20-1.2%₹181.60₹182.80₹181.004,200
₹185.00-0.50-0.3%₹183.35₹185.00₹182.004,200
₹185.50+4.50+2.5%₹181.05₹185.50₹181.006,000
₹181.00-4.00-2.2%₹181.05₹181.05₹181.001,800
₹185.00+4.00+2.2%₹181.00₹185.00₹181.003,000
₹181.00-0.30-0.2%₹181.00₹181.00₹181.001,200
₹181.30-2.70-1.5%₹186.00₹186.00₹181.302,400
₹184.00-4.00-2.1%₹184.10₹184.10₹184.001,800
₹188.00-4.15-2.2%₹199.95₹199.95₹188.001,200
₹192.15+9.15+5.0%₹183.00₹192.15₹182.0015,000
₹183.00+1.70+0.9%₹181.30₹186.30₹181.306,600
₹181.300.000.0%₹181.30₹181.30₹181.30600
₹181.300.000.0%₹181.30₹181.30₹181.30600
₹181.300.000.0%₹181.30₹181.30₹181.300
₹181.30-9.50-5.0%₹182.00₹187.00₹181.308,400
₹190.80-9.75-4.9%₹200.00₹200.00₹190.556,000
₹200.55+9.55+5.0%₹191.00₹200.55₹191.001,200
₹191.00+1.00+0.5%₹191.00₹192.00₹191.001,800
₹190.000.000.0%₹190.00₹190.00₹190.00600
₹190.00-9.00-4.5%₹200.00₹200.00₹190.002,400
₹199.00-0.90-0.5%₹199.90₹200.00₹199.003,600
₹199.900.000.0%₹199.90₹199.90₹199.904,800
₹199.900.000.0%₹199.90₹199.90₹199.900
₹199.90+1.90+1.0%₹195.00₹199.90₹188.104,200
₹198.00+6.00+3.1%₹197.95₹198.00₹197.951,800
₹192.00-10.00-5.0%₹194.00₹194.00₹191.905,400
₹202.00-0.100.0%₹202.00₹202.00₹202.001,200
Ticker
BSE:CHEMKART
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Declaration Of Un-Audited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended 30ThSeptember 2026.

Oct 18, 2026

Closed ₹247.30 (-0.1%) on Oct 19, 2026

Disclosure Under Regulation 30 For Change In CIN Of Company On Corporate Information Page.

Oct 14, 2026

Closed ₹246.95 (0.0%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹250.50 (+3.5%) on Oct 12, 2026

Chemkart India Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹239.10 (+2.2%) on Sep 28, 2026

Chemkart India Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹208.40 (+5.0%) on Sep 21, 2026

Chemkart India Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹208.40 (+5.0%) on Sep 21, 2026

Chemkart India Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹180.05 (+5.0%) on Sep 16, 2026

Chemkart India Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹188.00 (-2.2%) on Aug 27, 2026

Chemkart India Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹181.30 (-5.0%) on Aug 19, 2026

Chemkart India Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹190.80 (-4.9%) on Aug 18, 2026

All Chemkart India Ltd. news

Decks

Chemkart India Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
39 in the last 12 months · 50 in all · newest Oct 18, 2026 · oldest 2025
Decks
4 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Chemkart India Ltd.