Stock listing
BSE:CGVAK CG-VAK Software & Exports Ltd. Share Price
Home listing (BSE) of CG-VAK Software & Exports Ltd.
Follow CG-VAK Software & Exports Ltd. into a list and get an email when it puts out news.
Share price · BSE:CGVAK
₹132.45 INR -2.55 (-1.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹132.00 – ₹134.00 INROct 19, 2026
- Volume
- 289 sharesOct 19, 2026
- 52-week range
- ₹128.00 – ₹272.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:CGVAK · Home | ₹132.45 INR | -2.55 (-1.9%) | 289 | ₹132.00 | ₹134.00 | ₹132.00 | ₹135.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:CGVAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹132.45 | -2.55 | -1.9% | ₹132.00 | ₹134.00 | ₹132.00 | 289 | |
| ₹135.00 | +1.85 | +1.4% | ₹133.55 | ₹135.30 | ₹133.55 | 454 | |
| ₹133.15 | +0.70 | +0.5% | ₹136.50 | ₹139.90 | ₹132.45 | 238 | |
| ₹132.45 | -2.55 | -1.9% | ₹137.00 | ₹139.40 | ₹132.20 | 2,210 | |
| ₹135.00 | -2.70 | -2.0% | ₹136.40 | ₹138.00 | ₹135.00 | 18 | |
| ₹137.70 | +7.65 | +5.9% | ₹136.05 | ₹138.80 | ₹131.60 | 213 | |
| ₹130.05 | -9.85 | -7.0% | ₹139.85 | ₹140.00 | ₹128.00 | 8,881 | |
| ₹139.90 | +4.90 | +3.6% | ₹134.00 | ₹141.95 | ₹134.00 | 864 | |
| ₹135.00 | -11.75 | -8.0% | ₹143.00 | ₹143.95 | ₹128.50 | 12,792 | |
| ₹146.75 | -1.95 | -1.3% | ₹148.70 | ₹152.00 | ₹143.00 | 2,168 | |
| ₹148.70 | -1.15 | -0.8% | ₹159.35 | ₹159.35 | ₹147.25 | 45 | |
| ₹149.85 | +3.95 | +2.7% | ₹162.95 | ₹162.95 | ₹147.00 | 216 | |
| ₹145.90 | +0.80 | +0.6% | ₹151.90 | ₹151.90 | ₹145.00 | 297 | |
| ₹145.10 | -6.85 | -4.5% | ₹149.00 | ₹151.80 | ₹144.00 | 709 | |
| ₹151.95 | -2.00 | -1.3% | ₹154.80 | ₹155.90 | ₹146.05 | 796 | |
| ₹153.95 | +5.95 | +4.0% | ₹149.50 | ₹154.00 | ₹149.00 | 2,214 | |
| ₹148.00 | +2.00 | +1.4% | ₹148.95 | ₹149.95 | ₹144.50 | 3,214 | |
| ₹146.00 | +0.50 | +0.3% | ₹142.05 | ₹148.00 | ₹142.05 | 1,759 | |
| ₹145.50 | +1.85 | +1.3% | ₹143.70 | ₹147.00 | ₹140.50 | 1,833 | |
| ₹143.65 | -3.95 | -2.7% | ₹157.00 | ₹157.00 | ₹143.65 | 3,476 | |
| ₹147.60 | +2.25 | +1.5% | ₹153.00 | ₹153.00 | ₹147.00 | 1,193 | |
| ₹145.35 | -2.30 | -1.6% | ₹147.00 | ₹147.45 | ₹143.50 | 1,434 | |
| ₹147.65 | +0.15 | +0.1% | ₹150.00 | ₹150.00 | ₹142.05 | 1,331 | |
| ₹147.50 | +2.60 | +1.8% | ₹158.75 | ₹158.75 | ₹147.00 | 1,653 | |
| ₹144.90 | -0.10 | -0.1% | ₹145.05 | ₹149.90 | ₹142.55 | 938 | |
| ₹145.00 | -1.00 | -0.7% | ₹146.00 | ₹156.00 | ₹145.00 | 1,172 | |
| ₹146.00 | +0.95 | +0.7% | ₹145.55 | ₹146.50 | ₹145.10 | 466 | |
| ₹145.05 | -1.25 | -0.9% | ₹147.55 | ₹153.95 | ₹145.05 | 1,060 | |
| ₹146.30 | -1.60 | -1.1% | ₹150.50 | ₹150.50 | ₹145.75 | 1,114 | |
| ₹147.90 | -4.55 | -3.0% | ₹144.00 | ₹156.25 | ₹144.00 | 248 | |
| ₹152.45 | +0.35 | +0.2% | ₹158.00 | ₹158.00 | ₹145.00 | 1,075 | |
| ₹152.10 | -2.75 | -1.8% | ₹154.75 | ₹154.75 | ₹147.55 | 125 | |
| ₹154.85 | +6.80 | +4.6% | ₹157.95 | ₹158.00 | ₹151.30 | 846 | |
| ₹148.05 | -1.00 | -0.7% | ₹151.00 | ₹156.00 | ₹147.00 | 722 | |
| ₹149.05 | +1.55 | +1.1% | ₹169.90 | ₹169.90 | ₹148.05 | 11 | |
| ₹147.50 | -1.00 | -0.7% | ₹149.95 | ₹149.95 | ₹146.20 | 579 | |
| ₹148.50 | +0.65 | +0.4% | ₹148.50 | ₹153.50 | ₹148.50 | 252 | |
| ₹147.85 | -3.15 | -2.1% | ₹151.05 | ₹154.00 | ₹146.60 | 1,399 | |
| ₹151.00 | -7.65 | -4.8% | ₹157.70 | ₹157.70 | ₹150.05 | 2,634 | |
| ₹158.65 | +2.00 | +1.3% | ₹157.50 | ₹165.95 | ₹155.90 | 388 | |
| ₹156.65 | +9.55 | +6.5% | ₹160.00 | ₹161.90 | ₹152.85 | 5,825 | |
| ₹147.10 | -4.60 | -3.0% | ₹150.00 | ₹155.00 | ₹145.55 | 1,396 | |
| ₹151.70 | -5.40 | -3.4% | ₹157.00 | ₹157.00 | ₹150.75 | 206 | |
| ₹157.10 | +8.65 | +5.8% | ₹154.95 | ₹157.50 | ₹142.10 | 1,787 | |
| ₹148.45 | -3.80 | -2.5% | ₹153.05 | ₹160.00 | ₹148.00 | 11,206 | |
| ₹152.25 | -2.15 | -1.4% | ₹158.80 | ₹158.80 | ₹152.00 | 893 | |
| ₹154.40 | -3.20 | -2.0% | ₹162.75 | ₹162.75 | ₹150.00 | 3,298 | |
| ₹157.60 | +0.75 | +0.5% | ₹162.90 | ₹162.90 | ₹152.30 | 7,057 | |
| ₹156.85 | -3.05 | -1.9% | ₹166.00 | ₹166.00 | ₹156.00 | 2,141 | |
| ₹159.90 | -1.50 | -0.9% | ₹166.00 | ₹166.00 | ₹158.60 | 1,037 | |
| ₹161.40 | -8.20 | -4.8% | ₹165.70 | ₹168.00 | ₹161.00 | 2,508 | |
| ₹169.60 | -0.95 | -0.6% | ₹180.00 | ₹180.00 | ₹168.00 | 1,164 | |
| ₹170.55 | +11.00 | +6.9% | ₹163.95 | ₹172.85 | ₹157.15 | 3,407 | |
| ₹159.55 | -0.45 | -0.3% | ₹165.00 | ₹165.00 | ₹158.65 | 1,496 | |
| ₹160.00 | -0.95 | -0.6% | ₹160.95 | ₹162.00 | ₹157.50 | 5,213 | |
| ₹160.95 | -6.70 | -4.0% | ₹173.75 | ₹173.80 | ₹160.00 | 4,238 | |
| ₹167.65 | +5.05 | +3.1% | ₹163.80 | ₹169.00 | ₹158.25 | 5,999 | |
| ₹162.60 | +0.80 | +0.5% | ₹164.95 | ₹164.95 | ₹158.05 | 1,988 | |
| ₹161.80 | +4.10 | +2.6% | ₹164.00 | ₹164.00 | ₹155.60 | 1,979 | |
| ₹157.70 | -3.30 | -2.0% | ₹164.45 | ₹164.45 | ₹157.00 | 1,009 | |
| ₹161.00 | +1.10 | +0.7% | ₹160.05 | ₹163.90 | ₹157.50 | 1,928 | |
| ₹159.90 | -1.25 | -0.8% | ₹166.45 | ₹166.45 | ₹158.55 | 1,259 | |
| ₹161.15 | -0.50 | -0.3% | ₹157.25 | ₹166.75 | ₹157.25 | 806 | |
| ₹161.65 | +2.55 | +1.6% | ₹158.35 | ₹179.90 | ₹157.10 | 1,040 |
- Ticker
- BSE:CGVAK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Appointment Of Independent Director In Our Subsidiary, CG-VAK Software USA Inc - Update.
Oct 14, 2026
Closed ₹132.45 (-1.9%) on Oct 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14.10.2026
Oct 14, 2026
Closed ₹132.45 (-1.9%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹135.00 (-8.0%) on Oct 7, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 14.10.2026.
Oct 5, 2026
Closed ₹146.75 (-1.3%) on Oct 6, 2026
Cg-vak Software & Exports Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹149.85 (+2.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Sep 30, 2026
Closed ₹149.85 (+2.7%) on Oct 1, 2026
Cg-vak Software & Exports Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹145.10 (-4.5%) on Sep 29, 2026
Cg-vak Software & Exports Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹146.30 (-1.1%) on Sep 7, 2026
Cg-vak Software & Exports Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹156.85 (-1.9%) on Aug 10, 2026
Cg-vak Software & Exports Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹161.40 (-4.8%) on Aug 6, 2026
CG-VAK Software & Exports Ltd. on 6ix
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 14, 2026 · oldest 2024
Where CG-VAK Software & Exports Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:CGVAK · Home listing · This page | BSE | India | INR |
| NSE:CGVAK | NSE | India | INR |
Log in to ask 6ix AI your own questions about CG-VAK Software & Exports Ltd.