Stock listing
BSE:CFL Classic Filaments Ltd. Share Price
Follow Classic Filaments Ltd. into a list and get an email when it puts out news.
Share price · BSE:CFL
₹102.00 INR +2.36 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹95.05 – ₹104.61 INROct 30, 2026
- Volume
- 4,026 sharesOct 30, 2026
- Market cap
- ₹898.4M INRAt the close on Oct 30, 2026 · price × 8.81M shares outstanding
- 52-week range
- ₹33.00 – ₹110.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹992,944 INRMedian day 3,096 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.00 | +2.36 | +2.4% | ₹104.61 | ₹104.61 | ₹95.05 | 4,026 | |
| ₹99.64 | +2.64 | +2.7% | ₹96.52 | ₹99.89 | ₹96.52 | 1,483 | |
| ₹97.00 | -1.49 | -1.5% | ₹98.00 | ₹99.00 | ₹93.57 | 7,779 | |
| ₹98.49 | +1.49 | +1.5% | ₹97.00 | ₹99.00 | ₹95.00 | 422 | |
| ₹97.00 | +0.65 | +0.7% | ₹96.35 | ₹97.00 | ₹91.55 | 1,460 | |
| ₹96.35 | -5.03 | -5.0% | ₹100.50 | ₹101.88 | ₹96.32 | 7,059 | |
| ₹101.38 | -2.42 | -2.3% | ₹107.99 | ₹107.99 | ₹98.61 | 721 | |
| ₹103.80 | +0.10 | +0.1% | ₹107.88 | ₹108.41 | ₹98.52 | 14,580 | |
| ₹103.70 | -1.30 | -1.2% | ₹99.75 | ₹104.89 | ₹99.75 | 3,385 | |
| ₹105.00 | 0.00 | 0.0% | ₹110.24 | ₹110.25 | ₹100.00 | 9,648 | |
| ₹105.00 | +5.00 | +5.0% | ₹102.00 | ₹105.00 | ₹95.05 | 11,888 | |
| ₹100.00 | +2.88 | +3.0% | ₹101.00 | ₹101.00 | ₹97.00 | 11,961 | |
| ₹97.12 | -4.67 | -4.6% | ₹103.00 | ₹103.00 | ₹96.85 | 2,807 | |
| ₹101.79 | +2.04 | +2.0% | ₹103.95 | ₹103.95 | ₹101.79 | 210 | |
| ₹99.75 | +4.75 | +5.0% | ₹93.10 | ₹99.75 | ₹91.00 | 13,357 | |
| ₹95.00 | -5.00 | -5.0% | ₹95.00 | ₹100.00 | ₹95.00 | 7,834 | |
| ₹100.00 | +1.16 | +1.2% | ₹103.76 | ₹103.76 | ₹96.25 | 7,540 | |
| ₹98.84 | +1.89 | +1.9% | ₹92.11 | ₹100.00 | ₹92.11 | 18,973 | |
| ₹96.95 | +3.65 | +3.9% | ₹95.17 | ₹97.96 | ₹88.64 | 14,451 | |
| ₹93.30 | -4.69 | -4.8% | ₹97.99 | ₹100.00 | ₹93.10 | 5,786 | |
| ₹97.99 | -1.42 | -1.4% | ₹101.00 | ₹102.00 | ₹94.44 | 7,879 | |
| ₹99.41 | +0.46 | +0.5% | ₹100.00 | ₹101.00 | ₹95.00 | 8,425 | |
| ₹98.95 | -3.83 | -3.7% | ₹106.99 | ₹107.91 | ₹97.65 | 20,191 | |
| ₹102.78 | +2.80 | +2.8% | ₹99.50 | ₹104.75 | ₹94.99 | 33,326 | |
| ₹99.98 | +3.78 | +3.9% | ₹98.13 | ₹101.00 | ₹92.42 | 22,492 | |
| ₹96.20 | +4.58 | +5.0% | ₹91.00 | ₹96.20 | ₹87.04 | 30,934 | |
| ₹91.62 | +0.84 | +0.9% | ₹95.31 | ₹95.31 | ₹86.25 | 102,131 | |
| ₹90.78 | +4.32 | +5.0% | ₹90.78 | ₹90.78 | ₹90.78 | 4,357 | |
| ₹86.46 | +4.11 | +5.0% | ₹86.46 | ₹86.46 | ₹86.46 | 7,669 | |
| ₹82.35 | +3.92 | +5.0% | ₹82.35 | ₹82.35 | ₹82.35 | 14,379 | |
| ₹78.43 | +3.73 | +5.0% | ₹78.43 | ₹78.43 | ₹76.00 | 29,357 | |
| ₹74.70 | +3.55 | +5.0% | ₹72.99 | ₹74.70 | ₹71.86 | 10,938 | |
| ₹71.15 | +3.38 | +5.0% | ₹71.15 | ₹71.15 | ₹64.40 | 65,099 | |
| ₹67.77 | +6.16 | +10.0% | ₹67.77 | ₹67.77 | ₹64.69 | 50,927 | |
| ₹61.61 | +5.60 | +10.0% | ₹59.90 | ₹61.61 | ₹56.99 | 124,746 | |
| ₹56.01 | +5.09 | +10.0% | ₹56.01 | ₹56.01 | ₹50.00 | 98,656 | |
| ₹50.92 | 0.00 | 0.0% | ₹50.92 | ₹50.92 | ₹50.92 | 2,288 | |
| ₹50.92 | 0.00 | 0.0% | ₹50.92 | ₹50.92 | ₹50.92 | 0 | |
| ₹50.92 | 0.00 | 0.0% | ₹50.92 | ₹50.92 | ₹50.92 | 0 | |
| ₹50.92 | 0.00 | 0.0% | ₹50.92 | ₹50.92 | ₹50.92 | 0 | |
| ₹50.92 | 0.00 | 0.0% | ₹50.92 | ₹50.92 | ₹50.92 | 0 | |
| ₹50.92 | +2.42 | +5.0% | ₹48.00 | ₹50.92 | ₹48.00 | 2,484 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | -2.10 | -4.2% | ₹48.50 | ₹48.50 | ₹48.50 | 5 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | +2.30 | +4.8% | ₹50.71 | ₹50.71 | ₹49.00 | 5,370 | |
| ₹48.30 | 0.00 | 0.0% | ₹48.30 | ₹48.30 | ₹48.30 | 0 | |
| ₹48.30 | 0.00 | 0.0% | ₹48.30 | ₹48.30 | ₹48.30 | 0 | |
| ₹48.30 | 0.00 | 0.0% | ₹48.30 | ₹48.30 | ₹48.30 | 0 | |
| ₹48.30 | 0.00 | 0.0% | ₹48.30 | ₹48.30 | ₹48.30 | 0 | |
| ₹48.30 | +2.30 | +5.0% | ₹46.00 | ₹48.30 | ₹46.00 | 1,253 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | -2.36 | -4.9% | ₹48.36 | ₹48.36 | ₹46.00 | 4,125 | |
| ₹48.36 | 0.00 | 0.0% | ₹48.36 | ₹48.36 | ₹48.36 | 0 | |
| ₹48.36 | 0.00 | 0.0% | ₹48.36 | ₹48.36 | ₹48.36 | 0 |
- Ticker
- BSE:CFL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹100.00 (+1.2%) on Oct 7, 2026
Classic Filaments Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹50.92 (0.0%) on Sep 7, 2026
Classic Filaments Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹48.36 (0.0%) on Jul 30, 2026
Classic Filaments Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹50.90 (0.0%) on Jul 23, 2026
Classic Filaments Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹53.30 (0.0%) on Jun 24, 2026
Classic Filaments Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹53.36 (0.0%) on Jun 16, 2026
Classic Filaments Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹51.30 (0.0%) on Jun 5, 2026
Classic Filaments Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹51.30 (0.0%) on Jun 1, 2026
Classic Filaments Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹51.30 (0.0%) on May 25, 2026
Classic Filaments Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹51.30 (0.0%) on May 21, 2026
Classic Filaments Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 31 in the last 12 months · 59 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Classic Filaments Ltd.