Stock listing
BSE:CENTRUM Centrum Capital Limited Share Price
Indian listing (BSE) of Centrum Capital Limited · home listing NSE:CENTRUM
Follow Centrum Capital Limited into a list and get an email when it puts out news.
Home listing price · NSE:CENTRUM
₹18.44 INR -0.62 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CENTRUM
- Day range
- ₹18.00 – ₹19.50 INROct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- ₹8.97B INRAt the close on Oct 30, 2026 · price × 486.6M shares outstanding
- 52-week range
- ₹16.39 – ₹35.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.09M INRMedian day 301,895 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CENTRUM · Home | ₹18.44 INR | -0.62 (-3.3%) | 1,013,300 | ₹19.50 | ₹19.50 | ₹18.00 | ₹19.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CENTRUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.44 | -0.62 | -3.3% | ₹19.50 | ₹19.50 | ₹18.00 | 1,013,300 | |
| ₹19.06 | -0.64 | -3.2% | ₹19.99 | ₹20.30 | ₹18.26 | 1,306,764 | |
| ₹19.70 | +1.34 | +7.3% | ₹18.36 | ₹19.96 | ₹18.00 | 1,043,335 | |
| ₹18.36 | +0.70 | +4.0% | ₹17.30 | ₹18.60 | ₹17.20 | 497,702 | |
| ₹17.66 | -0.18 | -1.0% | ₹17.44 | ₹18.00 | ₹16.39 | 1,071,321 | |
| ₹17.84 | -0.33 | -1.8% | ₹18.50 | ₹18.50 | ₹17.12 | 534,354 | |
| ₹18.17 | +0.21 | +1.2% | ₹18.00 | ₹18.80 | ₹17.38 | 550,556 | |
| ₹17.96 | -0.88 | -4.7% | ₹18.84 | ₹18.96 | ₹17.72 | 585,888 | |
| ₹18.84 | -0.54 | -2.8% | ₹19.38 | ₹19.78 | ₹18.77 | 146,441 | |
| ₹19.38 | +0.40 | +2.1% | ₹18.98 | ₹19.80 | ₹18.78 | 303,286 | |
| ₹18.98 | -0.19 | -1.0% | ₹19.70 | ₹19.70 | ₹18.79 | 107,954 | |
| ₹19.17 | +0.08 | +0.4% | ₹19.35 | ₹19.40 | ₹19.01 | 63,412 | |
| ₹19.09 | -0.27 | -1.4% | ₹19.36 | ₹19.69 | ₹18.85 | 158,458 | |
| ₹19.36 | -0.22 | -1.1% | ₹19.60 | ₹19.89 | ₹19.17 | 97,952 | |
| ₹19.58 | +0.14 | +0.7% | ₹19.94 | ₹19.94 | ₹19.32 | 132,209 | |
| ₹19.44 | -0.91 | -4.5% | ₹20.71 | ₹20.71 | ₹19.31 | 306,946 | |
| ₹20.35 | +0.55 | +2.8% | ₹20.10 | ₹21.00 | ₹19.71 | 365,385 | |
| ₹19.80 | +0.10 | +0.5% | ₹20.20 | ₹20.20 | ₹19.47 | 253,359 | |
| ₹19.70 | -0.20 | -1.0% | ₹19.99 | ₹20.40 | ₹19.30 | 371,639 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | +0.29 | +1.5% | ₹19.63 | ₹20.43 | ₹18.71 | 596,475 | |
| ₹19.61 | -0.95 | -4.6% | ₹20.95 | ₹21.35 | ₹19.00 | 765,145 | |
| ₹20.56 | -0.29 | -1.4% | ₹21.33 | ₹22.20 | ₹19.95 | 473,508 | |
| ₹20.85 | -0.39 | -1.8% | ₹21.14 | ₹21.24 | ₹20.70 | 179,927 | |
| ₹21.24 | +0.18 | +0.9% | ₹21.25 | ₹21.65 | ₹20.51 | 403,133 | |
| ₹21.06 | -0.15 | -0.7% | ₹21.35 | ₹21.50 | ₹21.00 | 257,403 | |
| ₹21.21 | -0.22 | -1.0% | ₹21.85 | ₹21.85 | ₹20.91 | 431,850 | |
| ₹21.43 | -0.42 | -1.9% | ₹22.19 | ₹22.34 | ₹21.30 | 232,939 | |
| ₹21.85 | -0.09 | -0.4% | ₹21.70 | ₹22.00 | ₹21.70 | 95,806 | |
| ₹21.94 | -0.31 | -1.4% | ₹22.69 | ₹22.69 | ₹21.65 | 41,442 | |
| ₹22.25 | +0.73 | +3.4% | ₹21.21 | ₹22.80 | ₹21.21 | 115,717 | |
| ₹21.52 | -0.13 | -0.6% | ₹21.85 | ₹21.99 | ₹20.92 | 150,400 | |
| ₹21.65 | -0.69 | -3.1% | ₹22.54 | ₹22.54 | ₹21.57 | 128,168 | |
| ₹22.34 | 0.00 | 0.0% | ₹22.34 | ₹22.34 | ₹22.34 | 0 | |
| ₹22.34 | +0.43 | +2.0% | ₹21.75 | ₹22.99 | ₹21.70 | 104,669 | |
| ₹21.91 | -0.49 | -2.2% | ₹22.40 | ₹22.68 | ₹21.70 | 617,593 | |
| ₹22.40 | -0.17 | -0.8% | ₹22.58 | ₹22.63 | ₹22.07 | 151,636 | |
| ₹22.57 | +0.10 | +0.4% | ₹22.47 | ₹22.85 | ₹22.25 | 122,608 | |
| ₹22.47 | -0.08 | -0.4% | ₹22.58 | ₹23.09 | ₹22.23 | 215,222 | |
| ₹22.55 | +0.10 | +0.4% | ₹22.37 | ₹22.75 | ₹22.00 | 180,060 | |
| ₹22.45 | -0.45 | -2.0% | ₹22.91 | ₹23.57 | ₹22.31 | 261,942 | |
| ₹22.90 | +0.57 | +2.6% | ₹22.30 | ₹23.10 | ₹22.05 | 201,793 | |
| ₹22.33 | -0.64 | -2.8% | ₹22.97 | ₹23.03 | ₹21.80 | 443,047 | |
| ₹22.97 | -0.08 | -0.3% | ₹22.93 | ₹23.29 | ₹22.80 | 134,256 | |
| ₹23.05 | -0.04 | -0.2% | ₹23.29 | ₹23.31 | ₹23.00 | 139,773 | |
| ₹23.09 | -0.03 | -0.1% | ₹23.29 | ₹23.39 | ₹22.92 | 150,274 | |
| ₹23.12 | -0.14 | -0.6% | ₹23.25 | ₹23.90 | ₹22.91 | 419,246 | |
| ₹23.26 | -0.03 | -0.1% | ₹23.16 | ₹23.54 | ₹23.16 | 157,335 | |
| ₹23.29 | +0.01 | 0.0% | ₹23.25 | ₹23.80 | ₹23.16 | 254,630 | |
| ₹23.28 | -0.28 | -1.2% | ₹23.56 | ₹23.87 | ₹23.11 | 255,636 | |
| ₹23.56 | -0.34 | -1.4% | ₹24.25 | ₹24.55 | ₹23.38 | 387,149 | |
| ₹23.90 | -0.30 | -1.2% | ₹24.33 | ₹24.33 | ₹23.75 | 178,770 | |
| ₹24.20 | -0.10 | -0.4% | ₹24.48 | ₹25.25 | ₹23.98 | 366,515 | |
| ₹24.30 | -1.47 | -5.7% | ₹25.97 | ₹25.97 | ₹23.88 | 611,716 | |
| ₹25.77 | +1.14 | +4.6% | ₹25.11 | ₹26.49 | ₹24.65 | 356,039 | |
| ₹24.63 | -1.09 | -4.2% | ₹24.30 | ₹25.39 | ₹24.30 | 425,716 | |
| ₹25.72 | -1.17 | -4.4% | ₹26.65 | ₹26.76 | ₹25.00 | 390,735 | |
| ₹26.89 | +0.64 | +2.4% | ₹26.99 | ₹27.40 | ₹26.01 | 975,208 | |
| ₹26.25 | +1.12 | +4.5% | ₹25.32 | ₹26.79 | ₹25.02 | 1,154,015 | |
| ₹25.13 | +0.48 | +1.9% | ₹24.80 | ₹25.75 | ₹24.26 | 707,291 | |
| ₹24.65 | +0.58 | +2.4% | ₹24.70 | ₹24.90 | ₹23.86 | 415,718 | |
| ₹24.07 | +0.47 | +2.0% | ₹23.93 | ₹24.28 | ₹23.70 | 246,561 | |
| ₹23.60 | -0.49 | -2.0% | ₹24.27 | ₹24.80 | ₹23.40 | 300,503 | |
| ₹24.09 | +0.36 | +1.5% | ₹23.81 | ₹24.76 | ₹23.52 | 611,346 | |
| ₹23.73 | +0.69 | +3.0% | ₹23.24 | ₹24.50 | ₹23.20 | 452,457 | |
| ₹23.04 | -0.22 | -0.9% | ₹23.10 | ₹23.75 | ₹22.95 | 446,719 |
- Ticker
- BSE:CENTRUM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Centrum Capital Limited on 6ix
- News releases
- 5 in all · newest May 6, 2024 · oldest 2021
Where Centrum Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CENTRUM · Home listing | NSE | India | INR |
| BSE:CENTRUM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Centrum Capital Limited.