Stock listing
BSE:CEMAINFRA Cemantic Infra Tech Ltd. Share Price
Follow Cemantic Infra Tech Ltd. into a list and get an email when it puts out news.
Share price · BSE:CEMAINFRA
₹5.06 INR -0.26 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.06 – ₹5.55 INROct 30, 2026
- Volume
- 1,116 sharesOct 30, 2026
- Market cap
- ₹126.8M INRAt the close on Oct 30, 2026 · price × 25.07M shares outstanding
- 52-week range
- ₹3.58 – ₹6.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4,187 INRMedian day 244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CEMAINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.06 | -0.26 | -4.9% | ₹5.18 | ₹5.55 | ₹5.06 | 1,116 | |
| ₹5.32 | -0.27 | -4.8% | ₹5.45 | ₹5.45 | ₹5.32 | 418 | |
| ₹5.59 | -0.02 | -0.4% | ₹5.59 | ₹5.59 | ₹5.59 | 1 | |
| ₹5.61 | -0.29 | -4.9% | ₹5.80 | ₹5.80 | ₹5.61 | 25 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.78 | ₹5.94 | ₹5.78 | 189 | |
| ₹5.90 | +0.20 | +3.5% | ₹5.70 | ₹5.90 | ₹5.70 | 271 | |
| ₹5.70 | -0.30 | -5.0% | ₹5.93 | ₹5.93 | ₹5.70 | 7 | |
| ₹6.00 | 0.00 | 0.0% | ₹5.97 | ₹6.00 | ₹5.97 | 200 | |
| ₹6.00 | +0.10 | +1.7% | ₹6.00 | ₹6.00 | ₹6.00 | 201 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.88 | ₹5.90 | ₹5.88 | 200 | |
| ₹5.90 | -0.05 | -0.8% | ₹5.95 | ₹5.95 | ₹5.90 | 23 | |
| ₹5.95 | -0.05 | -0.8% | ₹5.97 | ₹5.97 | ₹5.95 | 19 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 26 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.02 | ₹6.10 | ₹6.00 | 674 | |
| ₹6.00 | +0.50 | +9.1% | ₹6.05 | ₹6.05 | ₹5.52 | 2,760 | |
| ₹5.50 | +0.50 | +10.0% | ₹4.98 | ₹5.50 | ₹4.98 | 152 | |
| ₹5.00 | -0.25 | -4.8% | ₹5.20 | ₹5.20 | ₹5.00 | 66 | |
| ₹5.25 | 0.00 | 0.0% | ₹5.25 | ₹5.25 | ₹5.25 | 6 | |
| ₹5.25 | +0.25 | +5.0% | ₹5.00 | ₹5.25 | ₹5.00 | 68 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.00 | ₹5.00 | ₹5.00 | 21 | |
| ₹5.00 | -0.08 | -1.6% | ₹5.00 | ₹5.30 | ₹5.00 | 683 | |
| ₹5.08 | +0.15 | +3.0% | ₹5.17 | ₹5.17 | ₹5.08 | 659 | |
| ₹4.93 | 0.00 | 0.0% | ₹5.03 | ₹5.03 | ₹4.93 | 255 | |
| ₹4.93 | +0.23 | +4.9% | ₹4.68 | ₹4.93 | ₹4.50 | 4,778 | |
| ₹4.70 | +0.09 | +2.0% | ₹4.74 | ₹4.74 | ₹4.70 | 232 | |
| ₹4.61 | -0.24 | -4.9% | ₹4.83 | ₹4.83 | ₹4.61 | 63 | |
| ₹4.85 | +0.10 | +2.1% | ₹4.80 | ₹4.90 | ₹4.52 | 496 | |
| ₹4.75 | -0.07 | -1.5% | ₹4.80 | ₹4.80 | ₹4.75 | 517 | |
| ₹4.82 | +0.11 | +2.3% | ₹4.69 | ₹4.82 | ₹4.69 | 301 | |
| ₹4.71 | -0.24 | -4.8% | ₹5.00 | ₹5.00 | ₹4.71 | 55 | |
| ₹4.95 | +0.05 | +1.0% | ₹4.90 | ₹5.10 | ₹4.90 | 1,705 | |
| ₹4.90 | -0.02 | -0.4% | ₹4.87 | ₹4.90 | ₹4.68 | 529 | |
| ₹4.92 | +0.01 | +0.2% | ₹4.92 | ₹4.92 | ₹4.92 | 56 | |
| ₹4.91 | -0.02 | -0.4% | ₹4.91 | ₹4.91 | ₹4.91 | 1 | |
| ₹4.93 | 0.00 | 0.0% | ₹4.93 | ₹5.15 | ₹4.93 | 540 | |
| ₹4.93 | +0.23 | +4.9% | ₹4.70 | ₹4.93 | ₹4.70 | 17 | |
| ₹4.70 | -0.08 | -1.7% | ₹4.55 | ₹4.70 | ₹4.55 | 168 | |
| ₹4.78 | -0.25 | -5.0% | ₹5.15 | ₹5.15 | ₹4.78 | 619 | |
| ₹5.03 | 0.00 | 0.0% | ₹5.03 | ₹5.03 | ₹5.03 | 2 | |
| ₹5.03 | 0.00 | 0.0% | ₹5.03 | ₹5.03 | ₹5.03 | 1 | |
| ₹5.03 | +0.13 | +2.7% | ₹5.04 | ₹5.04 | ₹5.00 | 173 | |
| ₹4.90 | -0.24 | -4.7% | ₹5.05 | ₹5.05 | ₹4.89 | 657 | |
| ₹5.14 | 0.00 | 0.0% | ₹5.14 | ₹5.39 | ₹5.04 | 47 | |
| ₹5.14 | +0.24 | +4.9% | ₹5.14 | ₹5.14 | ₹4.80 | 7,891 | |
| ₹4.90 | 0.00 | 0.0% | ₹4.90 | ₹4.90 | ₹4.66 | 11 | |
| ₹4.90 | -0.10 | -2.0% | ₹4.90 | ₹4.90 | ₹4.75 | 257 | |
| ₹5.00 | -0.05 | -1.0% | ₹5.07 | ₹5.08 | ₹5.00 | 108 | |
| ₹5.05 | -0.07 | -1.4% | ₹5.12 | ₹5.12 | ₹5.05 | 58 | |
| ₹5.12 | -0.26 | -4.8% | ₹5.38 | ₹5.38 | ₹5.12 | 274 | |
| ₹5.38 | +0.14 | +2.7% | ₹5.76 | ₹5.76 | ₹5.38 | 12,258 | |
| ₹5.24 | +0.35 | +7.2% | ₹5.37 | ₹5.37 | ₹5.23 | 2,830 | |
| ₹4.89 | +0.22 | +4.7% | ₹4.80 | ₹4.95 | ₹4.70 | 633 | |
| ₹4.67 | +0.42 | +9.9% | ₹4.67 | ₹4.67 | ₹4.67 | 5 | |
| ₹4.25 | +0.10 | +2.4% | ₹4.25 | ₹4.25 | ₹4.25 | 100 | |
| ₹4.15 | -0.43 | -9.4% | ₹4.58 | ₹4.58 | ₹4.13 | 782 | |
| ₹4.58 | -0.12 | -2.6% | ₹4.70 | ₹4.70 | ₹4.58 | 57 | |
| ₹4.70 | +0.35 | +8.0% | ₹4.78 | ₹4.78 | ₹4.70 | 748 | |
| ₹4.35 | -0.39 | -8.2% | ₹5.15 | ₹5.15 | ₹4.33 | 878 | |
| ₹4.74 | -0.17 | -3.5% | ₹4.78 | ₹4.78 | ₹4.67 | 363 | |
| ₹4.91 | +0.13 | +2.7% | ₹4.78 | ₹5.01 | ₹4.78 | 393 | |
| ₹4.78 | +0.22 | +4.8% | ₹4.56 | ₹4.78 | ₹4.35 | 1,034 | |
| ₹4.56 | -0.62 | -12.0% | ₹4.77 | ₹5.00 | ₹4.54 | 3,207 | |
| ₹5.18 | +0.18 | +3.6% | ₹5.00 | ₹5.25 | ₹4.75 | 1,051 | |
| ₹5.00 | -0.08 | -1.6% | ₹5.00 | ₹5.02 | ₹4.83 | 265 |
- Ticker
- BSE:CEMAINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Sep 30, 2026
Closed ₹5.00 (0.0%) on Oct 1, 2026
Cemantic Infra Tech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.00 (0.0%) on Oct 1, 2026
Cemantic Infra Tech Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹4.93 (0.0%) on Sep 28, 2026
Cemantic Infra Tech Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹4.93 (+4.9%) on Sep 25, 2026
Cemantic Infra Tech Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹4.35 (-8.2%) on Aug 7, 2026
Cemantic Infra Tech Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹4.74 (-3.5%) on Aug 6, 2026
Cemantic Infra Tech Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹4.51 (+4.4%) on Jul 14, 2026
Cemantic Infra Tech Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹5.39 (-2.0%) on May 21, 2026
Cemantic Infra Tech Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹5.10 (+2.4%) on Apr 10, 2026
Cemantic Infra Tech Ltd. Press Release Feb 11 2026
Feb 11, 2026
Closed ₹3.80 (+1.1%) on Feb 13, 2026
Cemantic Infra Tech Ltd. on 6ix
- News releases
- 16 in the last 12 months · 40 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cemantic Infra Tech Ltd.