Stock listing
BSE:CELLA Cella Space Limited Share Price
Follow Cella Space Limited into a list and get an email when it puts out news.
Share price · BSE:CELLA
₹28.50 INR -0.45 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹28.50 – ₹29.97 INROct 30, 2026
- Volume
- 1,793 sharesOct 30, 2026
- Market cap
- ₹574.3M INRAt the close on Oct 30, 2026 · price × 20.15M shares outstanding
- 52-week range
- ₹11.65 – ₹45.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹950,171 INRMedian day 17,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CELLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.50 | -0.45 | -1.6% | ₹29.97 | ₹29.97 | ₹28.50 | 1,793 | |
| ₹28.95 | -0.02 | -0.1% | ₹29.55 | ₹29.98 | ₹28.70 | 2,438 | |
| ₹28.97 | -0.30 | -1.0% | ₹28.16 | ₹30.40 | ₹28.16 | 509 | |
| ₹29.27 | +1.36 | +4.9% | ₹28.99 | ₹29.30 | ₹27.10 | 7,132 | |
| ₹27.91 | -1.20 | -4.1% | ₹28.10 | ₹28.80 | ₹27.66 | 7,671 | |
| ₹29.11 | -0.74 | -2.5% | ₹29.25 | ₹30.00 | ₹28.50 | 2,842 | |
| ₹29.85 | -1.57 | -5.0% | ₹29.85 | ₹31.62 | ₹29.85 | 14,097 | |
| ₹31.42 | -1.65 | -5.0% | ₹33.00 | ₹33.00 | ₹31.42 | 6,769 | |
| ₹33.07 | -1.40 | -4.1% | ₹34.81 | ₹34.81 | ₹32.81 | 14,450 | |
| ₹34.47 | +1.16 | +3.5% | ₹33.46 | ₹34.50 | ₹33.11 | 4,479 | |
| ₹33.31 | -1.19 | -3.4% | ₹35.18 | ₹35.18 | ₹33.10 | 3,917 | |
| ₹34.50 | +0.07 | +0.2% | ₹34.43 | ₹35.18 | ₹33.76 | 1,858 | |
| ₹34.43 | -0.15 | -0.4% | ₹34.59 | ₹34.99 | ₹33.60 | 8,274 | |
| ₹34.58 | +0.12 | +0.3% | ₹34.67 | ₹35.59 | ₹33.55 | 5,714 | |
| ₹34.46 | +1.44 | +4.4% | ₹31.55 | ₹34.49 | ₹31.55 | 6,519 | |
| ₹33.02 | -1.61 | -4.6% | ₹34.63 | ₹34.63 | ₹32.90 | 21,514 | |
| ₹34.63 | -1.42 | -3.9% | ₹36.00 | ₹36.00 | ₹34.25 | 35,964 | |
| ₹36.05 | -1.78 | -4.7% | ₹37.83 | ₹38.74 | ₹35.94 | 24,986 | |
| ₹37.83 | -1.99 | -5.0% | ₹38.51 | ₹39.80 | ₹37.83 | 12,768 | |
| ₹39.82 | -1.70 | -4.1% | ₹41.65 | ₹41.65 | ₹39.53 | 9,905 | |
| ₹41.52 | -0.16 | -0.4% | ₹40.30 | ₹43.39 | ₹40.30 | 7,779 | |
| ₹41.68 | -1.43 | -3.3% | ₹42.01 | ₹44.60 | ₹41.52 | 8,637 | |
| ₹43.11 | -0.76 | -1.7% | ₹45.45 | ₹45.70 | ₹43.01 | 19,195 | |
| ₹43.87 | +0.52 | +1.2% | ₹42.70 | ₹45.00 | ₹41.55 | 22,830 | |
| ₹43.35 | +1.11 | +2.6% | ₹42.19 | ₹43.45 | ₹40.50 | 32,425 | |
| ₹42.24 | +1.98 | +4.9% | ₹39.30 | ₹42.27 | ₹39.10 | 30,281 | |
| ₹40.26 | +0.21 | +0.5% | ₹38.51 | ₹42.00 | ₹38.51 | 33,472 | |
| ₹40.05 | +0.04 | +0.1% | ₹38.31 | ₹41.58 | ₹38.31 | 17,003 | |
| ₹40.01 | -1.97 | -4.7% | ₹42.21 | ₹42.21 | ₹39.89 | 34,615 | |
| ₹41.98 | +1.78 | +4.4% | ₹42.20 | ₹42.21 | ₹39.05 | 20,278 | |
| ₹40.20 | +1.91 | +5.0% | ₹37.21 | ₹40.20 | ₹36.38 | 48,777 | |
| ₹38.29 | -2.01 | -5.0% | ₹39.00 | ₹40.89 | ₹38.29 | 19,251 | |
| ₹40.30 | -0.16 | -0.4% | ₹38.44 | ₹42.46 | ₹38.44 | 104,090 | |
| ₹40.46 | -2.12 | -5.0% | ₹43.50 | ₹44.70 | ₹40.46 | 61,108 | |
| ₹42.58 | +0.41 | +1.0% | ₹44.27 | ₹44.27 | ₹40.07 | 191,346 | |
| ₹42.17 | +2.00 | +5.0% | ₹42.17 | ₹42.17 | ₹42.17 | 26,668 | |
| ₹40.17 | +1.91 | +5.0% | ₹40.17 | ₹40.17 | ₹40.00 | 10,494 | |
| ₹38.26 | +1.82 | +5.0% | ₹34.62 | ₹38.26 | ₹34.62 | 62,521 | |
| ₹36.44 | -1.88 | -4.9% | ₹40.23 | ₹40.23 | ₹36.41 | 140,381 | |
| ₹38.32 | +1.82 | +5.0% | ₹38.32 | ₹38.32 | ₹38.32 | 7,545 | |
| ₹36.50 | +1.73 | +5.0% | ₹36.50 | ₹36.50 | ₹36.50 | 31,306 | |
| ₹34.77 | +1.65 | +5.0% | ₹34.77 | ₹34.77 | ₹31.48 | 51,558 | |
| ₹33.12 | +1.57 | +5.0% | ₹33.12 | ₹33.12 | ₹33.12 | 12,701 | |
| ₹31.55 | +1.50 | +5.0% | ₹31.42 | ₹31.55 | ₹30.01 | 39,709 | |
| ₹30.05 | +1.43 | +5.0% | ₹30.00 | ₹30.05 | ₹27.60 | 47,517 | |
| ₹28.62 | +1.36 | +5.0% | ₹27.26 | ₹28.62 | ₹27.26 | 22,765 | |
| ₹27.26 | +1.29 | +5.0% | ₹26.90 | ₹27.26 | ₹26.00 | 17,337 | |
| ₹25.97 | -0.30 | -1.1% | ₹27.41 | ₹27.41 | ₹24.96 | 116,175 | |
| ₹26.27 | +0.16 | +0.6% | ₹27.00 | ₹27.00 | ₹25.75 | 11,085 | |
| ₹26.11 | -0.46 | -1.7% | ₹27.23 | ₹27.23 | ₹26.00 | 12,215 | |
| ₹26.57 | -0.83 | -3.0% | ₹26.85 | ₹28.76 | ₹26.15 | 4,381 | |
| ₹27.40 | +1.26 | +4.8% | ₹27.00 | ₹27.44 | ₹25.60 | 14,229 | |
| ₹26.14 | -0.29 | -1.1% | ₹27.45 | ₹27.45 | ₹26.10 | 4,876 | |
| ₹26.43 | -0.90 | -3.3% | ₹25.97 | ₹28.69 | ₹25.97 | 13,026 | |
| ₹27.33 | -1.17 | -4.1% | ₹28.60 | ₹28.79 | ₹27.08 | 20,728 | |
| ₹28.50 | +1.06 | +3.9% | ₹28.79 | ₹28.81 | ₹27.50 | 14,838 | |
| ₹27.44 | +1.30 | +5.0% | ₹27.44 | ₹27.44 | ₹27.00 | 19,018 | |
| ₹26.14 | +1.24 | +5.0% | ₹25.72 | ₹26.14 | ₹24.70 | 11,609 | |
| ₹24.90 | -0.08 | -0.3% | ₹25.22 | ₹26.19 | ₹24.50 | 24,137 | |
| ₹24.98 | -0.70 | -2.7% | ₹24.76 | ₹26.45 | ₹24.50 | 24,485 | |
| ₹25.68 | +0.23 | +0.9% | ₹24.50 | ₹26.40 | ₹24.50 | 22,182 | |
| ₹25.45 | -0.98 | -3.7% | ₹25.11 | ₹27.75 | ₹25.11 | 68,751 | |
| ₹26.43 | -1.39 | -5.0% | ₹26.43 | ₹26.43 | ₹26.43 | 12,045 | |
| ₹27.82 | -1.46 | -5.0% | ₹27.82 | ₹27.82 | ₹27.82 | 18,670 |
- Ticker
- BSE:CELLA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Cella Space Limited Press Release Sep 29 2026
Latest news
Cella Space Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹41.68 (-3.3%) on Sep 29, 2026
Cella Space Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹43.11 (-1.7%) on Sep 28, 2026
Cella Space Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹36.50 (+5.0%) on Sep 1, 2026
Cella Space Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹34.77 (+5.0%) on Aug 31, 2026
Cella Space Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹33.12 (+5.0%) on Aug 28, 2026
Cella Space Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹25.97 (-1.1%) on Aug 21, 2026
Cella Space Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹26.27 (+0.6%) on Aug 20, 2026
Cella Space Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹29.28 (-4.7%) on Jul 29, 2026
Cella Space Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹27.88 (+5.0%) on Jul 24, 2026
Cella Space Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹22.96 (+5.0%) on Jul 20, 2026
Cella Space Limited on 6ix
- News releases
- 33 in the last 12 months · 63 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cella Space Limited.