Stock listing
BSE:CDG CDG Petchem Ltd Share Price
Follow CDG Petchem Ltd into a list and get an email when it puts out news.
Share price · BSE:CDG
₹207.75 INR -3.85 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹192.40 – ₹209.90 INROct 30, 2026
- Volume
- 661 sharesOct 30, 2026
- Market cap
- ₹1.92B INRAt the close on Oct 30, 2026 · price × 9.24M shares outstanding
- 52-week range
- ₹57.99 – ₹324.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹587,477 INRMedian day 1,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CDG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹207.75 | -3.85 | -1.8% | ₹205.70 | ₹209.90 | ₹192.40 | 661 | |
| ₹211.60 | +6.15 | +3.0% | ₹218.95 | ₹219.00 | ₹200.25 | 5,598 | |
| ₹205.45 | +15.45 | +8.1% | ₹171.05 | ₹209.00 | ₹171.05 | 15,906 | |
| ₹190.00 | +0.35 | +0.2% | ₹208.00 | ₹208.00 | ₹171.15 | 3,662 | |
| ₹189.65 | -5.25 | -2.7% | ₹190.00 | ₹190.00 | ₹187.00 | 13 | |
| ₹194.90 | -1.00 | -0.5% | ₹194.90 | ₹194.90 | ₹194.90 | 3 | |
| ₹195.90 | -2.05 | -1.0% | ₹195.90 | ₹195.90 | ₹195.90 | 53 | |
| ₹197.95 | -0.95 | -0.5% | ₹185.10 | ₹202.90 | ₹185.10 | 101 | |
| ₹198.90 | +9.55 | +5.0% | ₹186.00 | ₹200.00 | ₹185.05 | 1,506 | |
| ₹189.35 | +4.85 | +2.6% | ₹190.00 | ₹202.95 | ₹180.00 | 595 | |
| ₹184.50 | -8.85 | -4.6% | ₹184.05 | ₹201.35 | ₹183.50 | 321 | |
| ₹193.35 | -8.65 | -4.3% | ₹202.00 | ₹202.00 | ₹186.20 | 368 | |
| ₹202.00 | +0.55 | +0.3% | ₹202.00 | ₹202.00 | ₹200.00 | 325 | |
| ₹201.45 | +1.80 | +0.9% | ₹201.65 | ₹217.80 | ₹200.00 | 326 | |
| ₹199.65 | -8.15 | -3.9% | ₹206.95 | ₹206.95 | ₹198.00 | 95 | |
| ₹207.80 | -0.20 | -0.1% | ₹201.00 | ₹207.80 | ₹187.50 | 1,331 | |
| ₹208.00 | -1.90 | -0.9% | ₹215.00 | ₹215.00 | ₹208.00 | 1,009 | |
| ₹209.90 | +1.40 | +0.7% | ₹216.90 | ₹216.90 | ₹199.25 | 1,109 | |
| ₹208.50 | -5.25 | -2.5% | ₹212.70 | ₹212.70 | ₹203.10 | 1,283 | |
| ₹213.75 | -11.25 | -5.0% | ₹213.75 | ₹221.00 | ₹213.75 | 248 | |
| ₹225.00 | -0.05 | 0.0% | ₹235.30 | ₹235.30 | ₹215.00 | 1,263 | |
| ₹225.05 | +6.40 | +2.9% | ₹218.65 | ₹228.90 | ₹207.75 | 4,148 | |
| ₹218.65 | +5.80 | +2.7% | ₹207.00 | ₹219.00 | ₹203.00 | 796 | |
| ₹212.85 | -2.85 | -1.3% | ₹216.75 | ₹216.75 | ₹212.85 | 342 | |
| ₹215.70 | +3.85 | +1.8% | ₹219.00 | ₹219.00 | ₹215.70 | 49 | |
| ₹211.85 | +8.90 | +4.4% | ₹196.10 | ₹212.60 | ₹196.10 | 1,054 | |
| ₹202.95 | -9.90 | -4.7% | ₹212.00 | ₹212.00 | ₹202.60 | 5,250 | |
| ₹212.85 | +8.60 | +4.2% | ₹204.25 | ₹212.90 | ₹204.00 | 206 | |
| ₹204.25 | +7.60 | +3.9% | ₹189.00 | ₹206.40 | ₹189.00 | 958 | |
| ₹196.65 | -10.30 | -5.0% | ₹200.00 | ₹204.50 | ₹196.65 | 488 | |
| ₹206.95 | +3.90 | +1.9% | ₹193.00 | ₹211.95 | ₹193.00 | 96 | |
| ₹203.05 | -0.50 | -0.2% | ₹212.90 | ₹212.90 | ₹193.40 | 7,042 | |
| ₹203.55 | -7.40 | -3.5% | ₹201.10 | ₹221.30 | ₹200.45 | 7,968 | |
| ₹210.95 | -11.10 | -5.0% | ₹225.00 | ₹225.00 | ₹210.95 | 2,980 | |
| ₹222.05 | -11.65 | -5.0% | ₹222.70 | ₹222.70 | ₹222.05 | 2,826 | |
| ₹233.70 | +3.70 | +1.6% | ₹227.05 | ₹239.95 | ₹227.00 | 7,002 | |
| ₹230.00 | +1.00 | +0.4% | ₹229.00 | ₹239.00 | ₹229.00 | 546 | |
| ₹229.00 | -6.10 | -2.6% | ₹237.45 | ₹243.95 | ₹229.00 | 241 | |
| ₹235.10 | +9.10 | +4.0% | ₹216.00 | ₹236.90 | ₹216.00 | 1,284 | |
| ₹226.00 | -11.15 | -4.7% | ₹225.55 | ₹245.00 | ₹225.55 | 1,985 | |
| ₹237.15 | -4.90 | -2.0% | ₹232.30 | ₹242.05 | ₹232.30 | 1,829 | |
| ₹242.05 | +0.05 | 0.0% | ₹253.70 | ₹253.70 | ₹242.05 | 4,647 | |
| ₹242.00 | +8.50 | +3.6% | ₹226.05 | ₹242.50 | ₹223.00 | 2,265 | |
| ₹233.50 | -5.05 | -2.1% | ₹238.00 | ₹249.00 | ₹228.15 | 7,052 | |
| ₹238.55 | +2.70 | +1.1% | ₹247.00 | ₹247.00 | ₹232.00 | 334 | |
| ₹235.85 | +7.80 | +3.4% | ₹220.00 | ₹239.00 | ₹220.00 | 2,634 | |
| ₹228.05 | -10.85 | -4.5% | ₹238.90 | ₹239.90 | ₹227.00 | 2,699 | |
| ₹238.90 | -10.35 | -4.2% | ₹237.00 | ₹244.95 | ₹236.80 | 4,753 | |
| ₹249.25 | +3.95 | +1.6% | ₹257.50 | ₹257.50 | ₹237.00 | 3,451 | |
| ₹245.30 | -10.65 | -4.2% | ₹243.20 | ₹265.00 | ₹243.20 | 6,900 | |
| ₹255.95 | -13.45 | -5.0% | ₹256.00 | ₹256.00 | ₹255.95 | 1,134 | |
| ₹269.40 | -14.15 | -5.0% | ₹269.40 | ₹269.40 | ₹269.40 | 247 | |
| ₹283.55 | -14.90 | -5.0% | ₹283.55 | ₹283.55 | ₹283.55 | 1,741 | |
| ₹298.45 | -15.70 | -5.0% | ₹299.00 | ₹324.00 | ₹298.45 | 1,543 | |
| ₹314.15 | +8.05 | +2.6% | ₹320.00 | ₹320.00 | ₹296.00 | 1,418 | |
| ₹306.10 | +12.15 | +4.1% | ₹306.20 | ₹307.70 | ₹290.00 | 2,941 | |
| ₹293.95 | +13.95 | +5.0% | ₹292.95 | ₹294.00 | ₹276.00 | 8,543 | |
| ₹280.00 | +10.35 | +3.8% | ₹275.95 | ₹283.00 | ₹271.00 | 8,329 | |
| ₹269.65 | +4.65 | +1.8% | ₹266.00 | ₹275.75 | ₹265.00 | 2,069 | |
| ₹265.00 | +4.95 | +1.9% | ₹255.00 | ₹271.90 | ₹247.05 | 8,901 | |
| ₹260.05 | -13.55 | -5.0% | ₹273.60 | ₹273.60 | ₹259.95 | 2,772 | |
| ₹273.60 | -14.40 | -5.0% | ₹287.90 | ₹287.90 | ₹273.60 | 472 | |
| ₹288.00 | -1.00 | -0.3% | ₹297.80 | ₹297.80 | ₹274.55 | 981 | |
| ₹289.00 | 0.00 | 0.0% | ₹274.55 | ₹289.00 | ₹274.55 | 848 |
- Ticker
- BSE:CDG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹193.35 (-4.3%) on Oct 14, 2026
Cdg Petchem Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹225.00 (0.0%) on Sep 30, 2026
Cdg Petchem Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹269.40 (-5.0%) on Aug 17, 2026
Cdg Petchem Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹298.45 (-5.0%) on Aug 13, 2026
Cdg Petchem Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹280.00 (+3.8%) on Aug 7, 2026
Cdg Petchem Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹312.65 (+2.7%) on Jul 15, 2026
Cdg Petchem Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹236.30 (-4.2%) on Jun 29, 2026
Cdg Petchem Ltd Press Release Jun 02 2026
Jun 2, 2026
Closed ₹204.75 (+2.0%) on Jun 2, 2026
Cdg Petchem Ltd Press Release May 30 2026
May 30, 2026
Closed ₹200.75 (+2.0%) on Jun 1, 2026
CDG Petchem Ltd on 6ix
- News releases
- 26 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CDG Petchem Ltd.