Stock listing
BSE:CCLINTER CCL International Limited Share Price
Follow CCL International Limited into a list and get an email when it puts out news.
Share price · BSE:CCLINTER
₹21.75 INR +0.32 (+1.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹21.00 – ₹21.75 INROct 19, 2026
- Volume
- 237 sharesOct 19, 2026
- 52-week range
- ₹19.00 – ₹34.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:CCLINTER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.75 | +0.32 | +1.5% | ₹21.00 | ₹21.75 | ₹21.00 | 237 | |
| ₹21.43 | +0.48 | +2.3% | ₹21.90 | ₹21.90 | ₹20.50 | 52 | |
| ₹20.95 | -0.55 | -2.6% | ₹21.40 | ₹21.95 | ₹19.50 | 508 | |
| ₹21.50 | +0.24 | +1.1% | ₹21.85 | ₹21.85 | ₹21.00 | 1,025 | |
| ₹21.26 | -0.11 | -0.5% | ₹20.15 | ₹21.26 | ₹20.00 | 162 | |
| ₹21.37 | +1.19 | +5.9% | ₹21.49 | ₹21.49 | ₹20.00 | 759 | |
| ₹20.18 | -0.63 | -3.0% | ₹20.05 | ₹20.71 | ₹19.00 | 1,283 | |
| ₹20.81 | -0.69 | -3.2% | ₹21.00 | ₹21.49 | ₹19.00 | 1,932 | |
| ₹21.50 | -0.04 | -0.2% | ₹21.55 | ₹21.55 | ₹21.01 | 241 | |
| ₹21.54 | -0.03 | -0.1% | ₹21.50 | ₹22.00 | ₹21.00 | 2,737 | |
| ₹21.57 | -0.43 | -2.0% | ₹22.99 | ₹23.99 | ₹21.42 | 5,407 | |
| ₹22.00 | +0.23 | +1.1% | ₹22.99 | ₹23.00 | ₹21.50 | 3,638 | |
| ₹21.77 | -0.13 | -0.6% | ₹23.00 | ₹23.00 | ₹20.90 | 7,934 | |
| ₹21.90 | -0.60 | -2.7% | ₹23.00 | ₹23.00 | ₹21.60 | 2,472 | |
| ₹22.50 | +0.10 | +0.4% | ₹23.99 | ₹23.99 | ₹22.20 | 114 | |
| ₹22.40 | -0.46 | -2.0% | ₹22.86 | ₹22.86 | ₹21.55 | 1,771 | |
| ₹22.86 | +0.36 | +1.6% | ₹24.69 | ₹24.69 | ₹22.00 | 2,459 | |
| ₹22.50 | -0.50 | -2.2% | ₹22.05 | ₹23.50 | ₹22.05 | 1,466 | |
| ₹23.00 | +0.91 | +4.1% | ₹22.00 | ₹23.00 | ₹22.00 | 1,280 | |
| ₹22.09 | -0.66 | -2.9% | ₹23.20 | ₹23.20 | ₹21.01 | 1,240 | |
| ₹22.75 | +1.25 | +5.8% | ₹21.50 | ₹23.00 | ₹21.50 | 261 | |
| ₹21.50 | -0.06 | -0.3% | ₹21.50 | ₹22.88 | ₹21.50 | 232 | |
| ₹21.56 | -1.39 | -6.1% | ₹22.02 | ₹22.02 | ₹21.50 | 33 | |
| ₹22.95 | +0.45 | +2.0% | ₹23.00 | ₹23.00 | ₹22.10 | 445 | |
| ₹22.50 | -0.23 | -1.0% | ₹22.68 | ₹22.69 | ₹22.00 | 410 | |
| ₹22.73 | +0.05 | +0.2% | ₹21.35 | ₹22.99 | ₹21.01 | 473 | |
| ₹22.68 | +1.47 | +6.9% | ₹22.96 | ₹22.96 | ₹21.50 | 2,472 | |
| ₹21.21 | -1.54 | -6.8% | ₹22.75 | ₹23.00 | ₹21.03 | 1,336 | |
| ₹22.75 | +1.03 | +4.7% | ₹23.49 | ₹23.49 | ₹21.56 | 1,221 | |
| ₹21.72 | -0.41 | -1.9% | ₹22.25 | ₹23.40 | ₹21.54 | 2,495 | |
| ₹22.13 | -0.86 | -3.7% | ₹22.99 | ₹22.99 | ₹22.00 | 15 | |
| ₹22.99 | +0.72 | +3.2% | ₹22.99 | ₹22.99 | ₹22.98 | 90 | |
| ₹22.27 | -0.15 | -0.7% | ₹22.42 | ₹23.00 | ₹22.10 | 1,205 | |
| ₹22.42 | -0.33 | -1.5% | ₹22.23 | ₹23.75 | ₹22.20 | 558 | |
| ₹22.75 | -0.53 | -2.3% | ₹22.50 | ₹22.81 | ₹22.50 | 15 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.28 | ₹23.28 | ₹23.28 | 0 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.04 | ₹23.28 | ₹23.00 | 842 | |
| ₹23.28 | +0.14 | +0.6% | ₹23.14 | ₹23.31 | ₹22.52 | 18 | |
| ₹23.14 | +0.18 | +0.8% | ₹24.39 | ₹24.39 | ₹22.01 | 2,514 | |
| ₹22.96 | +0.49 | +2.2% | ₹22.80 | ₹23.00 | ₹21.36 | 1,818 | |
| ₹22.47 | +0.43 | +2.0% | ₹23.00 | ₹23.05 | ₹22.10 | 1,443 | |
| ₹22.04 | -1.96 | -8.2% | ₹23.00 | ₹23.39 | ₹21.50 | 4,371 | |
| ₹24.00 | +0.96 | +4.2% | ₹23.00 | ₹24.00 | ₹22.85 | 802 | |
| ₹23.04 | -0.45 | -1.9% | ₹25.50 | ₹25.50 | ₹23.00 | 755 | |
| ₹23.49 | -0.42 | -1.8% | ₹22.50 | ₹23.91 | ₹22.50 | 368 | |
| ₹23.91 | -0.06 | -0.3% | ₹24.00 | ₹24.00 | ₹22.51 | 256 | |
| ₹23.97 | +0.42 | +1.8% | ₹24.90 | ₹24.90 | ₹23.00 | 750 | |
| ₹23.55 | -0.36 | -1.5% | ₹23.67 | ₹23.91 | ₹23.55 | 7 | |
| ₹23.91 | -0.58 | -2.4% | ₹25.90 | ₹25.90 | ₹22.51 | 673 | |
| ₹24.49 | +2.25 | +10.1% | ₹22.15 | ₹24.89 | ₹22.15 | 1,556 | |
| ₹22.24 | -1.76 | -7.3% | ₹23.00 | ₹23.00 | ₹22.14 | 508 | |
| ₹24.00 | +0.61 | +2.6% | ₹23.85 | ₹24.48 | ₹23.00 | 171 | |
| ₹23.39 | -0.17 | -0.7% | ₹23.50 | ₹24.45 | ₹23.05 | 827 | |
| ₹23.56 | -0.94 | -3.8% | ₹24.62 | ₹24.62 | ₹22.50 | 64 | |
| ₹24.50 | +0.26 | +1.1% | ₹25.99 | ₹25.99 | ₹24.50 | 96 | |
| ₹24.24 | +1.49 | +6.5% | ₹24.45 | ₹24.45 | ₹24.20 | 157 | |
| ₹22.75 | +0.69 | +3.1% | ₹22.10 | ₹23.86 | ₹22.10 | 166 | |
| ₹22.06 | -2.31 | -9.5% | ₹24.49 | ₹24.50 | ₹20.90 | 1,230 | |
| ₹24.37 | +1.37 | +6.0% | ₹22.55 | ₹24.99 | ₹22.02 | 306 | |
| ₹23.00 | -0.78 | -3.3% | ₹22.40 | ₹24.39 | ₹22.40 | 33 | |
| ₹23.78 | +0.01 | 0.0% | ₹24.02 | ₹24.02 | ₹22.18 | 437 | |
| ₹23.77 | -0.09 | -0.4% | ₹23.86 | ₹23.86 | ₹22.01 | 673 | |
| ₹23.86 | +0.57 | +2.4% | ₹23.86 | ₹23.86 | ₹23.86 | 1 | |
| ₹23.29 | +1.00 | +4.5% | ₹24.00 | ₹24.00 | ₹22.05 | 574 |
- Ticker
- BSE:CCLINTER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹21.77 (-0.6%) on Sep 30, 2026
Ccl International Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹21.77 (-0.6%) on Sep 30, 2026
Ccl International Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹22.75 (+4.7%) on Sep 7, 2026
Ccl International Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹22.27 (-0.7%) on Sep 1, 2026
Ccl International Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹23.04 (-1.9%) on Aug 17, 2026
Ccl International Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹23.04 (-1.9%) on Aug 17, 2026
Ccl International Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹23.91 (-2.4%) on Aug 10, 2026
Ccl International Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹23.86 (+2.4%) on Jul 21, 2026
Ccl International Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹24.73 (+2.6%) on Jun 29, 2026
Ccl International Limited Press Release May 31 2026
May 31, 2026
Closed ₹23.99 (-3.5%) on Jun 1, 2026
CCL International Limited on 6ix
- News releases
- 23 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CCL International Limited.