Stock listing

BSE:CCLINTER CCL International Limited Share Price

Follow CCL International Limited into a list and get an email when it puts out news.

Share price · BSE:CCLINTER

₹20.06 INR -0.79 (-3.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹20.02 – ₹23.70 INRNov 2, 2026
Volume
2,013 sharesNov 2, 2026
Market cap
₹385.0M INRAt the close on Nov 2, 2026 · price × 19.19M shares outstanding
52-week range
₹19.00 – ₹34.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹25,696 INRMedian day 759 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
CCL International Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CCLINTER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.06-0.79-3.8%₹20.85₹23.70₹20.022,013
₹20.85-0.15-0.7%₹22.49₹22.49₹20.011,166
₹21.00-0.97-4.4%₹21.97₹21.97₹21.0076
₹21.970.000.0%₹21.00₹21.97₹21.0030
₹21.97+1.97+9.8%₹21.99₹21.99₹21.97161
₹20.00-1.01-4.8%₹22.00₹22.00₹20.00960
₹21.01-1.46-6.5%₹22.47₹22.47₹20.061,580
₹22.47+0.70+3.2%₹20.88₹22.49₹20.78407
₹21.77+0.02+0.1%₹21.96₹22.96₹20.061,250
₹21.75+0.32+1.5%₹21.00₹21.75₹21.00237
₹21.43+0.48+2.3%₹21.90₹21.90₹20.5052
₹20.95-0.55-2.6%₹21.40₹21.95₹19.50508
₹21.50+0.24+1.1%₹21.85₹21.85₹21.001,025
₹21.26-0.11-0.5%₹20.15₹21.26₹20.00162
₹21.37+1.19+5.9%₹21.49₹21.49₹20.00759
₹20.18-0.63-3.0%₹20.05₹20.71₹19.001,283
₹20.81-0.69-3.2%₹21.00₹21.49₹19.001,932
₹21.50-0.04-0.2%₹21.55₹21.55₹21.01241
₹21.54-0.03-0.1%₹21.50₹22.00₹21.002,737
₹21.57-0.43-2.0%₹22.99₹23.99₹21.425,407
₹22.00+0.23+1.1%₹22.99₹23.00₹21.503,638
₹21.77-0.13-0.6%₹23.00₹23.00₹20.907,934
₹21.90-0.60-2.7%₹23.00₹23.00₹21.602,472
₹22.50+0.10+0.4%₹23.99₹23.99₹22.20114
₹22.40-0.46-2.0%₹22.86₹22.86₹21.551,771
₹22.86+0.36+1.6%₹24.69₹24.69₹22.002,459
₹22.50-0.50-2.2%₹22.05₹23.50₹22.051,466
₹23.00+0.91+4.1%₹22.00₹23.00₹22.001,280
₹22.09-0.66-2.9%₹23.20₹23.20₹21.011,240
₹22.75+1.25+5.8%₹21.50₹23.00₹21.50261
₹21.50-0.06-0.3%₹21.50₹22.88₹21.50232
₹21.56-1.39-6.1%₹22.02₹22.02₹21.5033
₹22.95+0.45+2.0%₹23.00₹23.00₹22.10445
₹22.50-0.23-1.0%₹22.68₹22.69₹22.00410
₹22.73+0.05+0.2%₹21.35₹22.99₹21.01473
₹22.68+1.47+6.9%₹22.96₹22.96₹21.502,472
₹21.21-1.54-6.8%₹22.75₹23.00₹21.031,336
₹22.75+1.03+4.7%₹23.49₹23.49₹21.561,221
₹21.72-0.41-1.9%₹22.25₹23.40₹21.542,495
₹22.13-0.86-3.7%₹22.99₹22.99₹22.0015
₹22.99+0.72+3.2%₹22.99₹22.99₹22.9890
₹22.27-0.15-0.7%₹22.42₹23.00₹22.101,205
₹22.42-0.33-1.5%₹22.23₹23.75₹22.20558
₹22.75-0.53-2.3%₹22.50₹22.81₹22.5015
₹23.280.000.0%₹23.28₹23.28₹23.280
₹23.280.000.0%₹23.04₹23.28₹23.00842
₹23.28+0.14+0.6%₹23.14₹23.31₹22.5218
₹23.14+0.18+0.8%₹24.39₹24.39₹22.012,514
₹22.96+0.49+2.2%₹22.80₹23.00₹21.361,818
₹22.47+0.43+2.0%₹23.00₹23.05₹22.101,443
₹22.04-1.96-8.2%₹23.00₹23.39₹21.504,371
₹24.00+0.96+4.2%₹23.00₹24.00₹22.85802
₹23.04-0.45-1.9%₹25.50₹25.50₹23.00755
₹23.49-0.42-1.8%₹22.50₹23.91₹22.50368
₹23.91-0.06-0.3%₹24.00₹24.00₹22.51256
₹23.97+0.42+1.8%₹24.90₹24.90₹23.00750
₹23.55-0.36-1.5%₹23.67₹23.91₹23.557
₹23.91-0.58-2.4%₹25.90₹25.90₹22.51673
₹24.49+2.25+10.1%₹22.15₹24.89₹22.151,556
₹22.24-1.76-7.3%₹23.00₹23.00₹22.14508
₹24.00+0.61+2.6%₹23.85₹24.48₹23.00171
₹23.39-0.17-0.7%₹23.50₹24.45₹23.05827
₹23.56-0.94-3.8%₹24.62₹24.62₹22.5064
Ticker
BSE:CCLINTER
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹21.77 (-0.6%) on Sep 30, 2026

Ccl International Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹21.77 (-0.6%) on Sep 30, 2026

Ccl International Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹22.75 (+4.7%) on Sep 7, 2026

Ccl International Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹22.27 (-0.7%) on Sep 1, 2026

Ccl International Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹23.04 (-1.9%) on Aug 17, 2026

Ccl International Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.04 (-1.9%) on Aug 17, 2026

Ccl International Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹23.91 (-2.4%) on Aug 10, 2026

Ccl International Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹23.86 (+2.4%) on Jul 21, 2026

Ccl International Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹24.73 (+2.6%) on Jun 29, 2026

Ccl International Limited Press Release May 31 2026

May 31, 2026

Closed ₹23.99 (-3.5%) on Jun 1, 2026

All CCL International Limited news

CCL International Limited on 6ix

News releases
22 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about CCL International Limited.