Stock listing
BSE:CCAL City Crops Agro Limited Share Price
Follow City Crops Agro Limited into a list and get an email when it puts out news.
Share price · BSE:CCAL
₹58.09 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹58.09 – ₹58.09 INROct 19, 2026
- 52-week range
- ₹15.68 – ₹58.09 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:CCAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.09 | 0.00 | 0.0% | ₹58.09 | ₹58.09 | ₹58.09 | 0 | |
| ₹58.09 | +1.13 | +2.0% | ₹58.09 | ₹58.09 | ₹58.09 | 6,000 | |
| ₹56.96 | +1.11 | +2.0% | ₹56.96 | ₹56.96 | ₹56.96 | 6,000 | |
| ₹55.85 | 0.00 | 0.0% | ₹55.85 | ₹55.85 | ₹55.85 | 0 | |
| ₹55.85 | +1.09 | +2.0% | ₹55.85 | ₹55.85 | ₹55.85 | 6,000 | |
| ₹54.76 | 0.00 | 0.0% | ₹54.76 | ₹54.76 | ₹54.76 | 0 | |
| ₹54.76 | 0.00 | 0.0% | ₹54.76 | ₹54.76 | ₹54.76 | 0 | |
| ₹54.76 | +1.07 | +2.0% | ₹52.63 | ₹54.76 | ₹52.63 | 12,000 | |
| ₹53.69 | +1.05 | +2.0% | ₹53.69 | ₹53.69 | ₹53.69 | 12,000 | |
| ₹52.64 | +1.03 | +2.0% | ₹52.64 | ₹52.64 | ₹52.64 | 6,000 | |
| ₹51.61 | +1.01 | +2.0% | ₹51.61 | ₹51.61 | ₹51.61 | 6,000 | |
| ₹50.60 | +0.99 | +2.0% | ₹50.60 | ₹50.60 | ₹50.60 | 6,000 | |
| ₹49.61 | +0.97 | +2.0% | ₹49.61 | ₹49.61 | ₹49.61 | 6,000 | |
| ₹48.64 | +0.95 | +2.0% | ₹48.64 | ₹48.64 | ₹48.64 | 6,000 | |
| ₹47.69 | +0.93 | +2.0% | ₹47.69 | ₹47.69 | ₹47.69 | 12,000 | |
| ₹46.76 | 0.00 | 0.0% | ₹46.76 | ₹46.76 | ₹46.76 | 0 | |
| ₹46.76 | 0.00 | 0.0% | ₹46.76 | ₹46.76 | ₹46.76 | 0 | |
| ₹46.76 | +0.91 | +2.0% | ₹46.76 | ₹46.76 | ₹46.76 | 12,000 | |
| ₹45.85 | +0.89 | +2.0% | ₹45.85 | ₹45.85 | ₹45.85 | 6,000 | |
| ₹44.96 | +0.88 | +2.0% | ₹43.20 | ₹44.96 | ₹43.20 | 12,000 | |
| ₹44.08 | 0.00 | 0.0% | ₹44.08 | ₹44.08 | ₹44.08 | 6,000 | |
| ₹44.08 | +0.86 | +2.0% | ₹44.08 | ₹44.08 | ₹44.08 | 6,000 | |
| ₹43.22 | +0.84 | +2.0% | ₹43.22 | ₹43.22 | ₹43.22 | 6,000 | |
| ₹42.38 | 0.00 | 0.0% | ₹42.38 | ₹42.38 | ₹42.38 | 0 | |
| ₹42.38 | +0.83 | +2.0% | ₹42.38 | ₹42.38 | ₹42.38 | 6,000 | |
| ₹41.55 | +0.81 | +2.0% | ₹41.55 | ₹41.55 | ₹41.55 | 6,000 | |
| ₹40.74 | +0.79 | +2.0% | ₹40.74 | ₹40.74 | ₹40.74 | 6,000 | |
| ₹39.95 | 0.00 | 0.0% | ₹39.95 | ₹39.95 | ₹39.95 | 0 | |
| ₹39.95 | -0.81 | -2.0% | ₹39.95 | ₹39.95 | ₹39.95 | 6,000 | |
| ₹40.76 | 0.00 | 0.0% | ₹40.76 | ₹40.76 | ₹40.76 | 0 | |
| ₹40.76 | +0.79 | +2.0% | ₹40.76 | ₹40.76 | ₹40.76 | 12,000 | |
| ₹39.97 | +0.78 | +2.0% | ₹39.97 | ₹39.97 | ₹39.97 | 6,000 | |
| ₹39.19 | +0.76 | +2.0% | ₹39.19 | ₹39.19 | ₹39.19 | 36,000 | |
| ₹38.43 | +0.75 | +2.0% | ₹38.43 | ₹38.43 | ₹38.43 | 6,000 | |
| ₹37.68 | +0.73 | +2.0% | ₹37.68 | ₹37.68 | ₹37.68 | 6,000 | |
| ₹36.95 | +0.72 | +2.0% | ₹36.95 | ₹36.95 | ₹36.95 | 30,000 | |
| ₹36.23 | +0.71 | +2.0% | ₹36.23 | ₹36.23 | ₹36.23 | 6,000 | |
| ₹35.52 | +0.69 | +2.0% | ₹35.52 | ₹35.52 | ₹35.52 | 6,000 | |
| ₹34.83 | +0.68 | +2.0% | ₹34.83 | ₹34.83 | ₹34.83 | 6,000 | |
| ₹34.15 | +0.66 | +2.0% | ₹34.15 | ₹34.15 | ₹34.15 | 12,000 | |
| ₹33.49 | +0.65 | +2.0% | ₹33.49 | ₹33.49 | ₹33.49 | 6,000 | |
| ₹32.84 | 0.00 | 0.0% | ₹32.84 | ₹32.84 | ₹32.84 | 0 | |
| ₹32.84 | +0.64 | +2.0% | ₹32.84 | ₹32.84 | ₹32.84 | 6,000 | |
| ₹32.20 | 0.00 | 0.0% | ₹32.20 | ₹32.20 | ₹32.20 | 0 | |
| ₹32.20 | +0.63 | +2.0% | ₹32.20 | ₹32.20 | ₹32.20 | 6,000 | |
| ₹31.57 | +0.61 | +2.0% | ₹31.57 | ₹31.57 | ₹31.57 | 6,000 | |
| ₹30.96 | 0.00 | 0.0% | ₹30.96 | ₹30.96 | ₹30.96 | 0 | |
| ₹30.96 | 0.00 | 0.0% | ₹30.96 | ₹30.96 | ₹30.96 | 0 | |
| ₹30.96 | 0.00 | 0.0% | ₹30.96 | ₹30.96 | ₹30.96 | 0 | |
| ₹30.96 | -1.61 | -4.9% | ₹31.00 | ₹31.00 | ₹30.96 | 12,000 | |
| ₹32.57 | +1.55 | +5.0% | ₹32.57 | ₹32.57 | ₹32.57 | 12,000 | |
| ₹31.02 | 0.00 | 0.0% | ₹31.02 | ₹31.02 | ₹31.02 | 0 | |
| ₹31.02 | +1.47 | +5.0% | ₹31.02 | ₹31.02 | ₹31.02 | 12,000 | |
| ₹29.55 | 0.00 | 0.0% | ₹29.55 | ₹29.55 | ₹29.55 | 0 | |
| ₹29.55 | +1.40 | +5.0% | ₹29.55 | ₹29.55 | ₹29.55 | 6,000 | |
| ₹28.15 | 0.00 | 0.0% | ₹28.15 | ₹28.15 | ₹28.15 | 0 | |
| ₹28.15 | -1.40 | -4.7% | ₹31.00 | ₹31.00 | ₹28.15 | 12,000 | |
| ₹29.55 | -1.54 | -5.0% | ₹29.55 | ₹29.55 | ₹29.55 | 6,000 | |
| ₹31.09 | +1.48 | +5.0% | ₹31.09 | ₹31.09 | ₹31.09 | 6,000 | |
| ₹29.61 | +1.41 | +5.0% | ₹29.60 | ₹29.61 | ₹29.60 | 18,000 | |
| ₹28.20 | 0.00 | 0.0% | ₹28.20 | ₹28.20 | ₹28.20 | 0 | |
| ₹28.20 | 0.00 | 0.0% | ₹28.20 | ₹28.20 | ₹28.20 | 0 | |
| ₹28.20 | 0.00 | 0.0% | ₹28.20 | ₹28.20 | ₹28.20 | 0 | |
| ₹28.20 | +0.14 | +0.5% | ₹28.10 | ₹28.20 | ₹28.10 | 12,000 |
- Ticker
- BSE:CCAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹58.09 (0.0%) on Oct 19, 2026
Voting Result Of The Annual General Meeting
Oct 5, 2026
Closed ₹52.64 (+2.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹52.64 (+2.0%) on Oct 6, 2026
City Crops Agro Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹25.50 (0.0%) on Jun 24, 2026
City Crops Agro Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹24.16 (+5.0%) on Jun 9, 2026
City Crops Agro Limited Press Release May 27 2026
May 27, 2026
Closed ₹20.98 (0.0%) on May 29, 2026
City Crops Agro Limited Press Release May 24 2026
May 24, 2026
Closed ₹19.99 (+5.0%) on May 25, 2026
City Crops Agro Limited Press Release Apr 21 2026
Apr 21, 2026
Closed ₹16.46 (0.0%) on Apr 22, 2026
City Crops Agro Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹16.46 (0.0%) on Apr 15, 2026
City Crops Agro Limited Press Release Mar 28 2026
Mar 28, 2026
Closed ₹16.46 (0.0%) on Mar 30, 2026
City Crops Agro Limited on 6ix
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about City Crops Agro Limited.