Stock listing

BSE:CBPL Chandra Bhagat Pharma Ltd. Share Price

Follow Chandra Bhagat Pharma Ltd. into a list and get an email when it puts out news.

Share price · BSE:CBPL

₹54.48 INR +2.59 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +36.2% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹54.47 – ₹54.48 INROct 30, 2026
Volume
4,000 sharesOct 30, 2026
Market cap
₹411.1M INRAt the close on Oct 30, 2026 · price × 7.55M shares outstanding
52-week range
₹29.70 – ₹54.48 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day
₹130,429 INRMedian day 1,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chandra Bhagat Pharma Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CBPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹54.48+2.59+5.0%₹54.47₹54.48₹54.474,000
₹51.89+4.71+10.0%₹51.89₹51.89₹51.8910,000
₹47.18+4.28+10.0%₹47.19₹47.19₹47.187,000
₹42.900.000.0%₹42.90₹42.90₹42.902,000
₹42.90+3.90+10.0%₹42.90₹42.90₹42.901,000
₹39.00-1.00-2.5%₹39.00₹39.00₹39.002,000
₹40.000.000.0%₹40.00₹40.00₹40.000
₹40.000.000.0%₹40.00₹40.00₹40.000
₹40.000.000.0%₹40.00₹40.00₹40.002,000
₹40.00-1.80-4.3%₹40.00₹40.00₹40.002,000
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.80+3.60+9.4%₹35.02₹41.80₹35.023,000
₹38.200.000.0%₹38.20₹38.20₹38.200
₹38.200.000.0%₹38.20₹38.20₹38.200
₹38.20-4.17-9.8%₹42.00₹42.00₹38.1466,000
₹42.37-2.22-5.0%₹42.37₹42.37₹42.378,000
₹44.59-2.34-5.0%₹44.59₹44.59₹44.594,000
₹46.93-2.47-5.0%₹46.93₹46.93₹46.931,000
₹49.400.000.0%₹49.40₹49.40₹49.400
₹49.400.000.0%₹49.40₹49.40₹49.400
₹49.400.000.0%₹49.40₹49.40₹49.400
₹49.40-0.05-0.1%₹49.40₹49.40₹49.401,000
₹49.450.000.0%₹49.45₹49.45₹49.450
₹49.450.000.0%₹49.45₹49.45₹49.450
₹49.450.000.0%₹49.45₹49.45₹49.450
₹49.45-2.60-5.0%₹52.00₹52.99₹49.456,000
₹52.05+2.44+4.9%₹50.50₹52.05₹50.506,000
₹49.61+2.36+5.0%₹49.60₹49.61₹49.605,000
₹47.25+2.25+5.0%₹47.25₹47.25₹47.254,000
₹45.000.000.0%₹45.00₹45.00₹45.000
₹45.000.000.0%₹45.00₹45.00₹45.000
₹45.00+0.35+0.8%₹45.00₹45.00₹45.002,000
₹44.650.000.0%₹44.65₹44.65₹44.650
₹44.65-2.35-5.0%₹44.65₹44.65₹44.651,000
₹47.000.000.0%₹47.00₹47.00₹47.000
₹47.00-0.88-1.8%₹47.00₹47.00₹47.001,000
₹47.880.000.0%₹47.88₹47.88₹47.880
₹47.88-2.52-5.0%₹47.88₹47.88₹47.885,000
₹50.400.000.0%₹50.40₹50.40₹50.400
₹50.400.000.0%₹50.40₹50.40₹50.400
₹50.400.000.0%₹50.40₹50.40₹50.400
₹50.400.000.0%₹50.40₹50.40₹50.400
₹50.40-2.10-4.0%₹50.40₹50.40₹50.4010,000
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.500.000.0%₹52.50₹52.50₹52.502,000
₹52.50+2.30+4.6%₹52.71₹52.71₹48.603,000
₹50.20+2.39+5.0%₹50.15₹50.20₹50.153,000
₹47.81+2.27+5.0%₹47.81₹47.81₹47.814,000
₹45.54+2.16+5.0%₹45.54₹45.54₹45.542,000
₹43.38+2.06+5.0%₹43.38₹43.38₹43.384,000
₹41.32+1.96+5.0%₹41.00₹41.32₹41.008,000
₹39.360.000.0%₹39.36₹39.36₹39.360
₹39.36+1.86+5.0%₹37.50₹39.36₹37.502,000
₹37.50-0.42-1.1%₹37.50₹37.50₹37.501,000
₹37.92+1.80+5.0%₹37.92₹37.92₹37.923,000
₹36.12+1.72+5.0%₹33.00₹36.12₹33.007,000
Ticker
BSE:CBPL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 27, 2026

Closed ₹42.90 (0.0%) on Oct 27, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 26, 2026

Closed ₹42.90 (+10.0%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 22, 2026

Closed ₹40.00 (0.0%) on Oct 22, 2026

Certificate For Non-Applicability Of Corporate Governance For The Quarter Ended 30Th September, 2026.

Oct 21, 2026

Closed ₹40.00 (0.0%) on Oct 21, 2026

Announcement Under Regulation 30 Of SEBI (LODR) Regulations 2015 For Receipt Of BSE IP Approval

Oct 13, 2026

Closed ₹41.80 (+9.4%) on Oct 13, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹49.40 (0.0%) on Oct 1, 2026

Chandra Bhagat Pharma Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹49.40 (0.0%) on Oct 1, 2026

Chandra Bhagat Pharma Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹50.40 (0.0%) on Sep 2, 2026

Chandra Bhagat Pharma Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹43.38 (+5.0%) on Aug 7, 2026

Chandra Bhagat Pharma Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹41.32 (+5.0%) on Aug 6, 2026

All Chandra Bhagat Pharma Ltd. news

Financings

  • Private placement of convertible warrants

    Oct 13, 2026

    Update: ₹44 a share

    Insiders: Warrants to be issued to Promoter and non-promoters on a preferential basis

    Update Oct 13, 2026

Read by 6ix AI from the company's releases

Chandra Bhagat Pharma Ltd. on 6ix

News releases
16 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chandra Bhagat Pharma Ltd.