Stock listing
BSE:CATVISION Catvision Limited Share Price
Follow Catvision Limited into a list and get an email when it puts out news.
Share price · BSE:CATVISION
₹19.00 INR +0.72 (+3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹18.65 – ₹19.19 INRNov 2, 2026
- Volume
- 849 sharesNov 2, 2026
- Market cap
- ₹103.6M INRAt the close on Nov 2, 2026 · price × 5.45M shares outstanding
- 52-week range
- ₹15.50 – ₹30.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹73,130 INRMedian day 2,163 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CATVISION · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.00 | +0.72 | +3.9% | ₹19.19 | ₹19.19 | ₹18.65 | 849 | |
| ₹18.28 | +0.44 | +2.5% | ₹17.84 | ₹18.98 | ₹17.84 | 2,163 | |
| ₹17.84 | -0.78 | -4.2% | ₹19.17 | ₹19.17 | ₹17.84 | 3,408 | |
| ₹18.62 | +0.77 | +4.3% | ₹18.02 | ₹18.65 | ₹17.90 | 2,165 | |
| ₹17.85 | +1.06 | +6.3% | ₹16.76 | ₹17.99 | ₹16.76 | 1,712 | |
| ₹16.79 | -0.93 | -5.2% | ₹20.48 | ₹20.48 | ₹16.00 | 711 | |
| ₹17.72 | +0.66 | +3.9% | ₹17.00 | ₹17.97 | ₹16.99 | 1,509 | |
| ₹17.06 | -1.17 | -6.4% | ₹21.00 | ₹21.00 | ₹15.50 | 4,009 | |
| ₹18.23 | -0.60 | -3.2% | ₹21.75 | ₹21.75 | ₹17.52 | 1,640 | |
| ₹18.83 | +0.58 | +3.2% | ₹18.61 | ₹19.00 | ₹18.00 | 1,118 | |
| ₹18.25 | -0.65 | -3.4% | ₹19.28 | ₹19.28 | ₹18.09 | 896 | |
| ₹18.90 | +0.72 | +4.0% | ₹18.95 | ₹19.20 | ₹18.20 | 1,520 | |
| ₹18.18 | -0.69 | -3.7% | ₹18.79 | ₹19.77 | ₹17.71 | 5,568 | |
| ₹18.87 | +0.21 | +1.1% | ₹19.49 | ₹19.49 | ₹18.85 | 2,007 | |
| ₹18.66 | -0.77 | -4.0% | ₹19.43 | ₹19.52 | ₹18.02 | 5,329 | |
| ₹19.43 | +0.82 | +4.4% | ₹19.01 | ₹19.47 | ₹19.00 | 1,027 | |
| ₹18.61 | -0.65 | -3.4% | ₹19.65 | ₹19.65 | ₹18.19 | 6,627 | |
| ₹19.26 | -0.22 | -1.1% | ₹20.80 | ₹20.80 | ₹18.18 | 2,924 | |
| ₹19.48 | +0.04 | +0.2% | ₹19.44 | ₹19.90 | ₹19.00 | 2,681 | |
| ₹19.44 | -0.08 | -0.4% | ₹20.00 | ₹20.00 | ₹18.32 | 1,889 | |
| ₹19.52 | +0.12 | +0.6% | ₹19.79 | ₹19.79 | ₹18.50 | 3,295 | |
| ₹19.40 | +0.38 | +2.0% | ₹19.69 | ₹19.69 | ₹19.00 | 2,277 | |
| ₹19.02 | +0.65 | +3.5% | ₹19.00 | ₹19.69 | ₹18.39 | 642 | |
| ₹18.37 | -0.59 | -3.1% | ₹20.21 | ₹20.21 | ₹17.60 | 4,161 | |
| ₹18.96 | 0.00 | 0.0% | ₹19.05 | ₹19.59 | ₹18.53 | 2,553 | |
| ₹18.96 | -0.54 | -2.8% | ₹19.89 | ₹19.89 | ₹18.75 | 1,276 | |
| ₹19.50 | -0.15 | -0.8% | ₹20.00 | ₹20.00 | ₹18.11 | 5,595 | |
| ₹19.65 | +0.03 | +0.2% | ₹21.40 | ₹21.40 | ₹18.53 | 1,200 | |
| ₹19.62 | +0.85 | +4.5% | ₹20.00 | ₹20.00 | ₹18.95 | 1,938 | |
| ₹18.77 | -0.53 | -2.7% | ₹19.30 | ₹19.86 | ₹18.75 | 640 | |
| ₹19.30 | +0.35 | +1.8% | ₹19.40 | ₹19.70 | ₹18.62 | 2,024 | |
| ₹18.95 | -0.07 | -0.4% | ₹18.53 | ₹19.20 | ₹18.12 | 6,195 | |
| ₹19.02 | +0.13 | +0.7% | ₹18.80 | ₹20.40 | ₹18.80 | 8,497 | |
| ₹18.89 | -0.60 | -3.1% | ₹19.40 | ₹20.13 | ₹18.71 | 7,728 | |
| ₹19.49 | -0.16 | -0.8% | ₹19.74 | ₹19.74 | ₹18.61 | 7,817 | |
| ₹19.65 | -0.56 | -2.8% | ₹20.21 | ₹20.70 | ₹19.61 | 1,830 | |
| ₹20.21 | +0.59 | +3.0% | ₹22.50 | ₹22.50 | ₹19.90 | 11,634 | |
| ₹19.62 | +0.17 | +0.9% | ₹19.84 | ₹23.34 | ₹18.53 | 23,698 | |
| ₹19.45 | -0.55 | -2.8% | ₹20.95 | ₹20.95 | ₹18.52 | 16,448 | |
| ₹20.00 | +0.40 | +2.0% | ₹19.69 | ₹20.30 | ₹19.30 | 841 | |
| ₹19.60 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹19.17 | 1,677 | |
| ₹19.60 | +0.05 | +0.3% | ₹18.70 | ₹21.73 | ₹18.70 | 1,681 | |
| ₹19.55 | -0.44 | -2.2% | ₹23.36 | ₹23.36 | ₹19.15 | 3,793 | |
| ₹19.99 | +0.45 | +2.3% | ₹20.00 | ₹20.00 | ₹19.02 | 152 | |
| ₹19.54 | +0.86 | +4.6% | ₹18.77 | ₹19.99 | ₹18.70 | 3,046 | |
| ₹18.68 | -0.47 | -2.5% | ₹19.15 | ₹19.24 | ₹18.57 | 1,098 | |
| ₹19.15 | -0.25 | -1.3% | ₹19.00 | ₹19.34 | ₹19.00 | 564 | |
| ₹19.40 | -0.19 | -1.0% | ₹19.00 | ₹19.84 | ₹18.53 | 3,645 | |
| ₹19.59 | -0.37 | -1.9% | ₹19.56 | ₹20.59 | ₹18.77 | 2,023 | |
| ₹19.96 | +0.46 | +2.4% | ₹19.69 | ₹19.97 | ₹19.06 | 1,075 | |
| ₹19.50 | +0.23 | +1.2% | ₹19.36 | ₹20.12 | ₹18.62 | 1,586 | |
| ₹19.27 | -0.09 | -0.5% | ₹19.99 | ₹19.99 | ₹19.00 | 3,600 | |
| ₹19.36 | -0.59 | -3.0% | ₹18.62 | ₹19.97 | ₹18.62 | 12,284 | |
| ₹19.95 | +0.15 | +0.8% | ₹20.70 | ₹20.70 | ₹19.23 | 7,340 | |
| ₹19.80 | -0.15 | -0.8% | ₹19.95 | ₹19.95 | ₹19.05 | 6,327 | |
| ₹19.95 | +0.31 | +1.6% | ₹19.65 | ₹20.47 | ₹19.36 | 2,942 | |
| ₹19.64 | -0.41 | -2.0% | ₹23.88 | ₹23.88 | ₹19.34 | 1,210 | |
| ₹20.05 | +0.04 | +0.2% | ₹20.01 | ₹20.45 | ₹18.50 | 7,844 | |
| ₹20.01 | -0.25 | -1.2% | ₹18.25 | ₹20.50 | ₹18.25 | 6,358 | |
| ₹20.26 | -0.02 | -0.1% | ₹20.48 | ₹20.48 | ₹19.21 | 1,803 | |
| ₹20.28 | +0.10 | +0.5% | ₹19.78 | ₹20.87 | ₹19.54 | 6,194 | |
| ₹20.18 | +0.04 | +0.2% | ₹20.54 | ₹20.54 | ₹19.32 | 657 | |
| ₹20.14 | +0.17 | +0.9% | ₹20.50 | ₹20.50 | ₹19.10 | 1,499 |
- Ticker
- BSE:CATVISION
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹19.43 (+4.4%) on Oct 9, 2026
Catvision Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹18.37 (-3.1%) on Sep 28, 2026
Catvision Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹18.96 (0.0%) on Sep 25, 2026
Catvision Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹19.45 (-2.8%) on Sep 4, 2026
Catvision Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹20.05 (+0.2%) on Aug 10, 2026
Catvision Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹19.89 (-0.5%) on Jul 14, 2026
Catvision Limited Press Release May 30 2026
May 30, 2026
Closed ₹19.75 (+1.8%) on Jun 1, 2026
Catvision Limited Press Release May 24 2026
May 24, 2026
Closed ₹19.78 (-0.1%) on May 25, 2026
Catvision Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹17.28 (-2.6%) on Apr 6, 2026
Catvision Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹16.18 (-1.9%) on Mar 30, 2026
Catvision Limited on 6ix
- News releases
- 16 in the last 12 months · 43 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Catvision Limited.