Stock listing
BSE:CASTORA Castora Agri Commodities Ltd Share Price
Follow Castora Agri Commodities Ltd into a list and get an email when it puts out news.
Share price · BSE:CASTORA
₹12.40 INR +0.36 (+3.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹11.59 – ₹12.64 INROct 21, 2026
- Volume
- 712 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:CASTORA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.40 | +0.36 | +3.0% | ₹12.04 | ₹12.64 | ₹11.59 | 712 | |
| ₹12.04 | -0.63 | -5.0% | ₹12.11 | ₹13.28 | ₹12.04 | 1,741 | |
| ₹12.67 | -0.20 | -1.6% | ₹13.38 | ₹13.51 | ₹12.26 | 1,622 | |
| ₹12.87 | -0.23 | -1.8% | ₹13.70 | ₹13.70 | ₹12.80 | 2,832 | |
| ₹13.10 | +0.58 | +4.6% | ₹13.14 | ₹13.14 | ₹12.80 | 884 | |
| ₹12.52 | +0.39 | +3.2% | ₹12.58 | ₹12.73 | ₹12.50 | 748 | |
| ₹12.13 | -0.17 | -1.4% | ₹11.76 | ₹12.90 | ₹11.76 | 1,229 | |
| ₹12.30 | +0.07 | +0.6% | ₹12.00 | ₹12.84 | ₹11.97 | 5,243 | |
| ₹12.23 | +0.19 | +1.6% | ₹12.01 | ₹12.39 | ₹11.54 | 3,878 | |
| ₹12.04 | +0.22 | +1.9% | ₹12.36 | ₹12.41 | ₹11.36 | 5,937 | |
| ₹11.82 | -0.18 | -1.5% | ₹12.00 | ₹12.59 | ₹11.44 | 4,780 | |
| ₹12.00 | +0.13 | +1.1% | ₹11.76 | ₹12.34 | ₹11.32 | 4,076 | |
| ₹11.87 | +0.22 | +1.9% | ₹11.50 | ₹12.23 | ₹11.07 | 12,125 | |
| ₹11.65 | -0.29 | -2.4% | ₹11.36 | ₹12.49 | ₹11.35 | 22,617 | |
| ₹11.94 | -0.59 | -4.7% | ₹12.00 | ₹13.13 | ₹11.92 | 984 | |
| ₹12.53 | -0.60 | -4.6% | ₹12.51 | ₹13.75 | ₹12.51 | 4,774 | |
| ₹13.13 | -0.54 | -4.0% | ₹12.99 | ₹14.28 | ₹12.99 | 22,576 | |
| ₹13.67 | -0.20 | -1.4% | ₹13.21 | ₹14.56 | ₹13.20 | 3,229 | |
| ₹13.87 | -0.65 | -4.5% | ₹14.23 | ₹15.24 | ₹13.80 | 14,277 | |
| ₹14.52 | +0.62 | +4.5% | ₹13.55 | ₹14.59 | ₹13.40 | 4,433 | |
| ₹13.90 | -0.01 | -0.1% | ₹13.27 | ₹14.59 | ₹13.27 | 2,588 | |
| ₹13.91 | -0.31 | -2.2% | ₹14.22 | ₹14.87 | ₹13.51 | 7,130 | |
| ₹14.22 | +0.66 | +4.9% | ₹14.23 | ₹14.23 | ₹13.65 | 9,766 | |
| ₹13.56 | -0.46 | -3.3% | ₹14.05 | ₹14.69 | ₹13.35 | 4,153 | |
| ₹14.02 | +0.66 | +4.9% | ₹13.94 | ₹14.02 | ₹12.70 | 36,888 | |
| ₹13.36 | -0.66 | -4.7% | ₹14.30 | ₹14.43 | ₹13.32 | 53,513 | |
| ₹14.02 | +0.13 | +0.9% | ₹14.58 | ₹14.58 | ₹14.00 | 247,330 | |
| ₹13.89 | +0.66 | +5.0% | ₹13.89 | ₹13.89 | ₹13.89 | 10,449 | |
| ₹13.23 | +0.63 | +5.0% | ₹13.22 | ₹13.23 | ₹13.22 | 2,295 | |
| ₹12.60 | +0.60 | +5.0% | ₹12.60 | ₹12.60 | ₹11.40 | 59,274 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹11.50 | ₹12.60 | ₹11.41 | 5,196 | |
| ₹12.00 | +0.45 | +3.9% | ₹11.25 | ₹12.12 | ₹11.25 | 4,617 | |
| ₹11.55 | +0.55 | +5.0% | ₹11.00 | ₹11.55 | ₹11.00 | 4,850 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹10.80 | 3,485 | |
| ₹11.00 | +0.01 | +0.1% | ₹11.09 | ₹11.09 | ₹10.92 | 8,674 | |
| ₹10.99 | +0.48 | +4.6% | ₹10.61 | ₹11.00 | ₹10.50 | 2,572 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 0 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 2 | |
| ₹10.51 | +0.50 | +5.0% | ₹9.51 | ₹10.51 | ₹9.51 | 2,742 | |
| ₹10.01 | -0.04 | -0.4% | ₹9.80 | ₹10.05 | ₹9.55 | 2,221 | |
| ₹10.05 | +0.04 | +0.4% | ₹9.51 | ₹10.10 | ₹9.51 | 160 | |
| ₹10.01 | +0.01 | +0.1% | ₹10.00 | ₹10.50 | ₹9.50 | 10,383 | |
| ₹10.00 | +0.12 | +1.2% | ₹9.63 | ₹10.00 | ₹9.63 | 1,323 | |
| ₹9.88 | -0.52 | -5.0% | ₹9.88 | ₹10.92 | ₹9.88 | 37,532 | |
| ₹10.40 | -0.53 | -4.8% | ₹10.39 | ₹10.90 | ₹10.39 | 18,408 | |
| ₹10.93 | +0.01 | +0.1% | ₹10.38 | ₹11.46 | ₹10.38 | 8,259 | |
| ₹10.92 | -0.27 | -2.4% | ₹10.64 | ₹11.74 | ₹10.64 | 21,334 | |
| ₹11.19 | 0.00 | 0.0% | ₹10.64 | ₹11.74 | ₹10.64 | 49,919 | |
| ₹11.19 | -0.58 | -4.9% | ₹11.19 | ₹11.19 | ₹11.19 | 100 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | -0.61 | -4.9% | ₹11.77 | ₹11.77 | ₹11.77 | 1 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.38 | ₹12.38 | ₹12.38 | 0 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.38 | ₹12.38 | ₹12.38 | 0 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.38 | ₹12.38 | ₹12.38 | 0 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.38 | ₹12.38 | ₹12.38 | 0 | |
| ₹12.38 | -0.65 | -5.0% | ₹12.38 | ₹12.38 | ₹12.38 | 1 | |
| ₹13.03 | 0.00 | 0.0% | ₹13.03 | ₹13.03 | ₹13.03 | 0 | |
| ₹13.03 | 0.00 | 0.0% | ₹13.03 | ₹13.03 | ₹13.03 | 0 | |
| ₹13.03 | 0.00 | 0.0% | ₹13.03 | ₹13.03 | ₹13.03 | 0 | |
| ₹13.03 | 0.00 | 0.0% | ₹13.03 | ₹13.03 | ₹13.03 | 0 |
- Ticker
- BSE:CASTORA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Castora Agri Commodities Ltd Press Release Sep 25 2026
Latest news
Castora Agri Commodities Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹13.13 (-4.0%) on Sep 25, 2026
Castora Agri Commodities Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹12.00 (0.0%) on Sep 3, 2026
Castora Agri Commodities Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹9.88 (-5.0%) on Aug 17, 2026
Castora Agri Commodities Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹12.38 (0.0%) on Jul 30, 2026
Castora Agri Commodities Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹15.18 (-9.7%) on Jun 29, 2026
Castora Agri Commodities Ltd Press Release May 30 2026
May 30, 2026
Closed ₹17.69 (0.0%) on Jun 1, 2026
Castora Agri Commodities Ltd on 6ix
- News releases
- 24 in the last 12 months · 49 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Castora Agri Commodities Ltd.