Stock listing

BSE:CASPIAN Caspian Corporate Services Ltd. Share Price

Follow Caspian Corporate Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:CASPIAN

₹32.18 INR -0.76 (-2.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -55.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹32.00 – ₹34.20 INRNov 2, 2026
Volume
2,019 sharesNov 2, 2026
Market cap
₹407.4M INRAt the close on Nov 2, 2026 · price × 12.66M shares outstanding
52-week range
₹28.82 – ₹83.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹109,776 INRMedian day 2,545 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Caspian Corporate Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CASPIAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹32.18-0.76-2.3%₹32.75₹34.20₹32.002,019
₹32.94+0.07+0.2%₹32.80₹33.99₹32.501,967
₹32.87-1.15-3.4%₹34.00₹34.00₹32.802,545
₹34.02-0.10-0.3%₹33.89₹34.36₹32.321,267
₹34.12+1.43+4.4%₹32.69₹34.19₹31.953,522
₹32.69-1.63-4.7%₹34.32₹34.95₹31.003,757
₹34.32+0.69+2.1%₹34.50₹35.80₹31.005,161
₹33.63+0.43+1.3%₹33.20₹33.63₹33.001,159
₹33.20-0.10-0.3%₹33.30₹33.30₹30.001,652
₹33.30-0.67-2.0%₹33.20₹33.96₹33.152,936
₹33.97-0.12-0.4%₹34.09₹34.09₹32.951,891
₹34.09-0.03-0.1%₹33.95₹34.64₹33.753,589
₹34.12+0.14+0.4%₹34.30₹34.48₹33.741,514
₹33.98-0.010.0%₹34.50₹34.64₹33.901,097
₹33.99+0.12+0.4%₹33.80₹35.00₹33.0016,778
₹33.87-0.42-1.2%₹34.08₹35.00₹33.705,266
₹34.29+0.39+1.2%₹34.69₹34.75₹34.0012,258
₹33.90-0.55-1.6%₹34.90₹34.90₹33.5011,815
₹34.45+0.12+0.3%₹34.85₹34.85₹34.005,893
₹34.33+0.47+1.4%₹34.75₹34.75₹33.564,820
₹33.86+0.29+0.9%₹34.50₹34.75₹33.023,169
₹33.57-0.13-0.4%₹34.79₹34.79₹33.53990
₹33.70-0.10-0.3%₹33.57₹34.48₹33.022,026
₹33.80-0.77-2.2%₹34.50₹34.50₹33.512,564
₹34.57+0.09+0.3%₹34.49₹34.69₹33.502,310
₹34.48+0.31+0.9%₹35.00₹35.00₹33.562,600
₹34.17-0.38-1.1%₹34.49₹34.79₹33.514,669
₹34.55+0.98+2.9%₹33.50₹34.80₹33.011,150
₹33.57-0.25-0.7%₹31.55₹34.66₹31.552,116
₹33.82-1.14-3.3%₹35.50₹35.50₹33.571,031
₹34.96+1.31+3.9%₹33.65₹34.98₹33.252,672
₹33.65-0.72-2.1%₹34.06₹34.50₹32.001,276
₹34.37+0.24+0.7%₹34.81₹34.81₹33.002,906
₹34.13+0.14+0.4%₹33.60₹34.92₹33.253,858
₹33.99+0.28+0.8%₹33.71₹34.40₹33.60869
₹33.71-0.73-2.1%₹34.49₹34.49₹33.51689
₹34.44+0.44+1.3%₹33.60₹34.93₹33.053,355
₹34.00-1.18-3.4%₹35.94₹35.94₹33.505,324
₹35.18+0.18+0.5%₹35.00₹35.25₹34.004,469
₹35.00+0.63+1.8%₹34.66₹37.00₹34.374,541
₹34.37-0.67-1.9%₹34.99₹35.25₹33.516,525
₹35.04-0.07-0.2%₹33.51₹35.11₹33.502,851
₹35.11-0.06-0.2%₹31.70₹35.14₹31.703,030
₹35.17+0.72+2.1%₹34.45₹35.90₹34.001,103
₹34.45+0.36+1.1%₹35.03₹35.03₹33.01922
₹34.09+0.07+0.2%₹34.02₹35.57₹33.512,462
₹34.02-1.80-5.0%₹33.20₹36.93₹33.203,378
₹35.82+0.25+0.7%₹36.24₹36.24₹34.051,073
₹35.57+0.77+2.2%₹34.80₹36.54₹34.003,520
₹34.80-0.68-1.9%₹35.05₹35.45₹33.714,774
₹35.48+1.27+3.7%₹34.89₹35.92₹33.241,430
₹34.21-0.73-2.1%₹34.50₹35.71₹34.141,847
₹34.94+0.23+0.7%₹34.50₹35.17₹33.603,425
₹34.71+0.05+0.1%₹34.94₹35.24₹33.622,490
₹34.66+0.70+2.1%₹33.55₹34.89₹33.551,163
₹33.96+0.40+1.2%₹33.80₹33.96₹33.55179
₹33.56+0.05+0.1%₹33.20₹35.17₹33.20840
₹33.51-0.55-1.6%₹35.76₹35.76₹33.281,440
₹34.06+0.59+1.8%₹34.38₹34.38₹33.26598
₹33.47+0.21+0.6%₹33.10₹34.39₹33.102,025
₹33.26-1.06-3.1%₹33.00₹34.67₹33.006,742
₹34.32+0.18+0.5%₹34.37₹34.60₹33.10928
₹34.14+1.09+3.3%₹33.71₹34.45₹32.506,263
Ticker
BSE:CASPIAN
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

Caspian Corporate Services Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services

Log in to ask 6ix AI your own questions about Caspian Corporate Services Ltd.