Stock listing
BSE:CARNATIN Carnation Industries Ltd Share Price
Follow Carnation Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:CARNATIN
₹103.05 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹103.05 – ₹103.05 INROct 29, 2026
- Market cap
- ₹356.3M INRAt the close on Oct 29, 2026 · price × 3.46M shares outstanding
- 52-week range
- ₹32.64 – ₹103.17 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹18,695 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CARNATIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 200 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | -0.10 | -0.1% | ₹103.15 | ₹103.15 | ₹103.00 | 176 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹98.05 | ₹103.15 | ₹98.05 | 120 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | 0.00 | 0.0% | ₹103.15 | ₹103.15 | ₹103.15 | 0 | |
| ₹103.15 | -0.02 | 0.0% | ₹98.05 | ₹103.15 | ₹98.05 | 2,732 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 217 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 15 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | 0.00 | 0.0% | ₹103.17 | ₹103.17 | ₹103.17 | 0 | |
| ₹103.17 | +4.91 | +5.0% | ₹99.00 | ₹103.17 | ₹99.00 | 1,163 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹97.77 | 23 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹93.35 | 2,204 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 310 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 768 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | +4.67 | +5.0% | ₹98.00 | ₹98.26 | ₹98.00 | 3,288 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 967 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 | |
| ₹93.59 | 0.00 | 0.0% | ₹93.59 | ₹93.59 | ₹93.59 | 0 |
- Ticker
- BSE:CARNATIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹103.05 (-0.1%) on Oct 19, 2026
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results For The Quarter Ended September 30, 2026
Oct 10, 2026
Closed ₹103.15 (0.0%) on Oct 12, 2026
Carnation Industries Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹103.17 (0.0%) on Sep 28, 2026
Carnation Industries Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹93.59 (0.0%) on Aug 4, 2026
Carnation Industries Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹93.59 (0.0%) on Aug 3, 2026
Carnation Industries Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹93.59 (0.0%) on Jul 27, 2026
Carnation Industries Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹89.14 (0.0%) on Jul 9, 2026
Carnation Industries Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹89.14 (0.0%) on Jun 29, 2026
Carnation Industries Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹89.14 (0.0%) on Jun 24, 2026
Carnation Industries Ltd Press Release May 26 2026
May 26, 2026
Closed ₹84.90 (0.0%) on May 26, 2026
Carnation Industries Ltd on 6ix
- News releases
- 21 in the last 12 months · 52 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Carnation Industries Ltd.