Stock listing
BSE:CAPRIHANS Caprihans India Ltd. Share Price
Follow Caprihans India Ltd. into a list and get an email when it puts out news.
Share price · BSE:CAPRIHANS
₹109.00 INR +3.60 (+3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹102.00 – ₹110.65 INROct 30, 2026
- Volume
- 3,546 sharesOct 30, 2026
- Market cap
- ₹1.59B INRAt the close on Oct 30, 2026 · price × 14.62M shares outstanding
- 52-week range
- ₹50.30 – ₹138.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.03M INRMedian day 2,501 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CAPRIHANS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.00 | +3.60 | +3.4% | ₹102.00 | ₹110.65 | ₹102.00 | 3,546 | |
| ₹105.40 | +5.00 | +5.0% | ₹96.50 | ₹105.40 | ₹96.50 | 1,963 | |
| ₹100.40 | +4.75 | +5.0% | ₹99.90 | ₹100.40 | ₹95.65 | 2,636 | |
| ₹95.65 | +4.55 | +5.0% | ₹90.95 | ₹95.65 | ₹90.95 | 2,438 | |
| ₹91.10 | +4.30 | +5.0% | ₹86.10 | ₹91.10 | ₹83.30 | 7,160 | |
| ₹86.80 | -4.15 | -4.6% | ₹87.55 | ₹93.00 | ₹86.45 | 441 | |
| ₹90.95 | -2.15 | -2.3% | ₹95.40 | ₹95.40 | ₹90.90 | 812 | |
| ₹93.10 | 0.00 | 0.0% | ₹96.90 | ₹97.70 | ₹91.55 | 11,917 | |
| ₹93.10 | -0.25 | -0.3% | ₹90.15 | ₹98.00 | ₹90.00 | 6,898 | |
| ₹93.35 | -1.90 | -2.0% | ₹95.00 | ₹95.00 | ₹93.35 | 4,008 | |
| ₹95.25 | -1.65 | -1.7% | ₹95.05 | ₹97.90 | ₹95.05 | 2,085 | |
| ₹96.90 | -1.95 | -2.0% | ₹96.95 | ₹97.10 | ₹96.90 | 2,092 | |
| ₹98.85 | -2.00 | -2.0% | ₹100.85 | ₹100.85 | ₹98.85 | 2,351 | |
| ₹100.85 | -2.05 | -2.0% | ₹100.85 | ₹100.85 | ₹100.85 | 963 | |
| ₹102.90 | -2.05 | -2.0% | ₹103.00 | ₹103.00 | ₹102.90 | 3,126 | |
| ₹104.95 | -2.10 | -2.0% | ₹105.05 | ₹107.00 | ₹104.95 | 2,560 | |
| ₹107.05 | -2.10 | -1.9% | ₹107.10 | ₹107.10 | ₹107.00 | 5,050 | |
| ₹109.15 | 0.00 | 0.0% | ₹109.15 | ₹109.15 | ₹109.15 | 500 | |
| ₹109.15 | -2.20 | -2.0% | ₹111.35 | ₹111.35 | ₹109.15 | 82 | |
| ₹111.35 | 0.00 | 0.0% | ₹111.35 | ₹111.35 | ₹111.35 | 100 | |
| ₹111.35 | -2.00 | -1.8% | ₹111.10 | ₹111.35 | ₹111.10 | 2,452 | |
| ₹113.35 | -2.30 | -2.0% | ₹113.35 | ₹113.40 | ₹113.35 | 1,529 | |
| ₹115.65 | -2.35 | -2.0% | ₹118.00 | ₹118.00 | ₹115.65 | 185 | |
| ₹118.00 | -1.40 | -1.2% | ₹119.00 | ₹119.00 | ₹117.15 | 1,408 | |
| ₹119.40 | -1.60 | -1.3% | ₹119.00 | ₹121.10 | ₹119.00 | 424 | |
| ₹121.00 | +2.00 | +1.7% | ₹121.00 | ₹121.35 | ₹121.00 | 3,080 | |
| ₹119.00 | 0.00 | 0.0% | ₹120.05 | ₹121.35 | ₹119.00 | 649 | |
| ₹119.00 | -2.00 | -1.7% | ₹120.00 | ₹120.10 | ₹119.00 | 585 | |
| ₹121.00 | 0.00 | 0.0% | ₹119.30 | ₹121.00 | ₹119.30 | 300 | |
| ₹121.00 | +2.25 | +1.9% | ₹119.90 | ₹121.10 | ₹119.90 | 1,789 | |
| ₹118.75 | +2.25 | +1.9% | ₹117.55 | ₹118.80 | ₹117.55 | 3,537 | |
| ₹116.50 | -2.30 | -1.9% | ₹118.80 | ₹118.80 | ₹116.45 | 1,692 | |
| ₹118.80 | -2.40 | -2.0% | ₹118.80 | ₹118.80 | ₹118.80 | 538 | |
| ₹121.20 | -6.15 | -4.8% | ₹124.00 | ₹126.10 | ₹121.15 | 1,915 | |
| ₹127.35 | +3.20 | +2.6% | ₹129.90 | ₹129.90 | ₹126.00 | 3,833 | |
| ₹124.15 | +5.90 | +5.0% | ₹124.15 | ₹124.15 | ₹124.15 | 6,104 | |
| ₹118.25 | +5.60 | +5.0% | ₹117.90 | ₹118.25 | ₹109.15 | 4,050 | |
| ₹112.65 | +5.35 | +5.0% | ₹110.00 | ₹112.65 | ₹110.00 | 4,138 | |
| ₹107.30 | -1.70 | -1.6% | ₹109.00 | ₹113.00 | ₹106.30 | 2,534 | |
| ₹109.00 | -0.40 | -0.4% | ₹109.00 | ₹111.00 | ₹106.00 | 2,705 | |
| ₹109.40 | -4.92 | -4.3% | ₹114.00 | ₹114.00 | ₹109.00 | 2,205 | |
| ₹114.32 | -2.18 | -1.9% | ₹120.00 | ₹120.00 | ₹111.10 | 1,289 | |
| ₹116.50 | +0.89 | +0.8% | ₹117.80 | ₹117.80 | ₹111.60 | 2,584 | |
| ₹115.61 | +1.24 | +1.1% | ₹115.00 | ₹118.95 | ₹108.66 | 4,783 | |
| ₹114.37 | -5.01 | -4.2% | ₹118.79 | ₹118.79 | ₹113.42 | 7,417 | |
| ₹119.38 | -6.17 | -4.9% | ₹129.90 | ₹129.90 | ₹119.28 | 14,840 | |
| ₹125.55 | -2.41 | -1.9% | ₹128.00 | ₹134.35 | ₹124.10 | 7,369 | |
| ₹127.96 | -5.94 | -4.4% | ₹133.00 | ₹133.00 | ₹127.21 | 5,509 | |
| ₹133.90 | -0.10 | -0.1% | ₹136.00 | ₹136.40 | ₹127.30 | 9,601 | |
| ₹134.00 | +7.72 | +6.1% | ₹132.00 | ₹138.85 | ₹124.60 | 51,868 | |
| ₹126.28 | +11.31 | +9.8% | ₹112.70 | ₹126.46 | ₹109.05 | 74,048 | |
| ₹114.97 | +10.38 | +9.9% | ₹104.00 | ₹119.90 | ₹100.95 | 32,493 | |
| ₹104.59 | +4.53 | +4.5% | ₹102.06 | ₹110.00 | ₹100.20 | 36,501 | |
| ₹100.06 | -2.54 | -2.5% | ₹102.60 | ₹105.25 | ₹98.10 | 11,372 | |
| ₹102.60 | +9.76 | +10.5% | ₹105.00 | ₹110.90 | ₹100.00 | 160,604 | |
| ₹92.84 | +15.47 | +20.0% | ₹86.90 | ₹92.84 | ₹84.50 | 59,074 | |
| ₹77.37 | +2.63 | +3.5% | ₹74.73 | ₹79.00 | ₹72.32 | 1,855 | |
| ₹74.74 | -1.33 | -1.7% | ₹72.04 | ₹75.99 | ₹72.04 | 1,174 | |
| ₹76.07 | +1.01 | +1.3% | ₹75.06 | ₹77.00 | ₹73.01 | 2,873 | |
| ₹75.06 | +2.24 | +3.1% | ₹74.99 | ₹75.20 | ₹72.73 | 2,468 | |
| ₹72.82 | -0.68 | -0.9% | ₹73.50 | ₹75.25 | ₹70.51 | 2,215 | |
| ₹73.50 | 0.00 | 0.0% | ₹73.50 | ₹73.50 | ₹70.80 | 1,297 | |
| ₹73.50 | -0.99 | -1.3% | ₹74.49 | ₹74.49 | ₹71.30 | 597 | |
| ₹74.49 | +1.24 | +1.7% | ₹73.25 | ₹74.49 | ₹71.33 | 156 |
- Ticker
- BSE:CAPRIHANS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Unaudited Financial Results For The Period Ended On 30 September 2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Period Ended On 30 September 2026
Oct 26, 2026
Closed ₹95.65 (+5.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹96.90 (-2.0%) on Oct 14, 2026
Caprihans India Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹115.65 (-2.0%) on Sep 28, 2026
Caprihans India Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹102.60 (+10.5%) on Aug 12, 2026
Caprihans India Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹75.20 (-0.9%) on Jul 14, 2026
Caprihans India Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹78.29 (-1.5%) on Jun 25, 2026
Caprihans India Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹77.45 (-1.8%) on Jun 8, 2026
Caprihans India Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹80.53 (+2.2%) on Jun 3, 2026
Caprihans India Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹76.71 (+4.9%) on Jun 1, 2026
Caprihans India Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹72.76 (-1.7%) on May 27, 2026
Caprihans India Ltd. on 6ix
- News releases
- 29 in the last 12 months · 70 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Caprihans India Ltd.