Stock listing
BSE:CAMEXLTD Camex Limited Share Price
Follow Camex Limited into a list and get an email when it puts out news.
Share price · BSE:CAMEXLTD
₹52.46 INR -1.58 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹52.33 – ₹56.80 INROct 30, 2026
- Volume
- 51,596 sharesOct 30, 2026
- Market cap
- ₹535.5M INRAt the close on Oct 30, 2026 · price × 10.21M shares outstanding
- 52-week range
- ₹26.37 – ₹62.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹943,184 INRMedian day 2,824 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CAMEXLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.46 | -1.58 | -2.9% | ₹56.80 | ₹56.80 | ₹52.33 | 51,596 | |
| ₹54.04 | +2.24 | +4.3% | ₹51.79 | ₹59.00 | ₹49.50 | 67,609 | |
| ₹51.80 | -2.88 | -5.3% | ₹54.90 | ₹54.90 | ₹50.00 | 160,713 | |
| ₹54.68 | +0.50 | +0.9% | ₹56.80 | ₹56.80 | ₹54.00 | 623 | |
| ₹54.18 | +1.32 | +2.5% | ₹50.25 | ₹55.90 | ₹50.25 | 1,951 | |
| ₹52.86 | -5.55 | -9.5% | ₹59.58 | ₹59.58 | ₹52.50 | 11,034 | |
| ₹58.41 | +2.35 | +4.2% | ₹55.10 | ₹60.00 | ₹55.10 | 3,808 | |
| ₹56.06 | -1.29 | -2.2% | ₹59.38 | ₹59.38 | ₹56.00 | 3,275 | |
| ₹57.35 | -1.28 | -2.2% | ₹59.08 | ₹59.40 | ₹57.10 | 1,348 | |
| ₹58.63 | -1.29 | -2.2% | ₹60.60 | ₹61.90 | ₹58.50 | 12,846 | |
| ₹59.92 | +1.17 | +2.0% | ₹61.45 | ₹62.00 | ₹58.10 | 13,129 | |
| ₹58.75 | +5.89 | +11.1% | ₹55.90 | ₹62.50 | ₹52.16 | 31,957 | |
| ₹52.86 | +0.06 | +0.1% | ₹56.00 | ₹56.00 | ₹52.16 | 676 | |
| ₹52.80 | -0.61 | -1.1% | ₹55.65 | ₹55.65 | ₹52.12 | 89 | |
| ₹53.41 | -1.04 | -1.9% | ₹56.80 | ₹56.80 | ₹52.40 | 1,218 | |
| ₹54.45 | -2.45 | -4.3% | ₹58.00 | ₹58.00 | ₹53.50 | 4,844 | |
| ₹56.90 | +3.58 | +6.7% | ₹54.99 | ₹60.00 | ₹54.17 | 13,478 | |
| ₹53.32 | -2.73 | -4.9% | ₹54.10 | ₹57.30 | ₹52.50 | 5,916 | |
| ₹56.05 | -1.05 | -1.8% | ₹56.82 | ₹58.24 | ₹53.70 | 5,300 | |
| ₹57.10 | -0.65 | -1.1% | ₹55.75 | ₹58.50 | ₹55.00 | 3,461 | |
| ₹57.75 | -1.10 | -1.9% | ₹59.00 | ₹60.00 | ₹57.55 | 6,613 | |
| ₹58.85 | +1.93 | +3.4% | ₹59.59 | ₹59.59 | ₹54.50 | 22,019 | |
| ₹56.92 | +3.10 | +5.8% | ₹54.00 | ₹57.45 | ₹52.05 | 12,683 | |
| ₹53.82 | +2.65 | +5.2% | ₹53.90 | ₹55.95 | ₹51.75 | 14,282 | |
| ₹51.17 | +0.17 | +0.3% | ₹51.00 | ₹53.40 | ₹49.00 | 10,888 | |
| ₹51.00 | +1.85 | +3.8% | ₹49.15 | ₹51.80 | ₹48.10 | 13,654 | |
| ₹49.15 | +0.06 | +0.1% | ₹51.99 | ₹53.00 | ₹49.15 | 4,527 | |
| ₹49.09 | -0.72 | -1.4% | ₹52.90 | ₹52.90 | ₹48.60 | 1,213 | |
| ₹49.81 | -0.12 | -0.2% | ₹48.00 | ₹50.75 | ₹48.00 | 1,828 | |
| ₹49.93 | +1.09 | +2.2% | ₹50.65 | ₹50.65 | ₹46.60 | 2,905 | |
| ₹48.84 | -0.01 | 0.0% | ₹48.74 | ₹48.95 | ₹45.50 | 2,210 | |
| ₹48.85 | -0.67 | -1.4% | ₹50.40 | ₹50.40 | ₹48.55 | 3,672 | |
| ₹49.52 | -1.87 | -3.6% | ₹54.40 | ₹54.40 | ₹48.45 | 2,118 | |
| ₹51.39 | -0.07 | -0.1% | ₹52.83 | ₹52.83 | ₹50.00 | 9,665 | |
| ₹51.46 | +5.02 | +10.8% | ₹47.50 | ₹53.50 | ₹46.58 | 183,139 | |
| ₹46.44 | +0.94 | +2.1% | ₹48.25 | ₹48.25 | ₹44.65 | 140,059 | |
| ₹45.50 | +4.75 | +11.7% | ₹42.99 | ₹46.45 | ₹41.05 | 229,729 | |
| ₹40.75 | -0.30 | -0.7% | ₹43.90 | ₹43.90 | ₹40.60 | 1,524 | |
| ₹41.05 | -1.82 | -4.2% | ₹42.50 | ₹42.87 | ₹41.00 | 77,020 | |
| ₹42.87 | +1.06 | +2.5% | ₹43.30 | ₹43.65 | ₹42.10 | 1,213 | |
| ₹41.81 | +0.16 | +0.4% | ₹40.82 | ₹42.50 | ₹39.50 | 2,742 | |
| ₹41.65 | +2.21 | +5.6% | ₹36.56 | ₹42.50 | ₹36.56 | 54,203 | |
| ₹39.44 | +1.44 | +3.8% | ₹38.97 | ₹39.45 | ₹37.50 | 2,001 | |
| ₹38.00 | +0.25 | +0.7% | ₹38.40 | ₹38.40 | ₹38.00 | 600 | |
| ₹37.75 | 0.00 | 0.0% | ₹38.64 | ₹38.64 | ₹37.75 | 1,110 | |
| ₹37.75 | -0.45 | -1.2% | ₹38.40 | ₹39.90 | ₹37.75 | 2,365 | |
| ₹38.20 | +0.46 | +1.2% | ₹37.74 | ₹38.49 | ₹36.32 | 4,630 | |
| ₹37.74 | -0.73 | -1.9% | ₹39.30 | ₹40.00 | ₹37.30 | 1,449 | |
| ₹38.47 | -0.03 | -0.1% | ₹38.50 | ₹40.00 | ₹38.00 | 1,612 | |
| ₹38.50 | -0.47 | -1.2% | ₹38.97 | ₹39.00 | ₹38.50 | 390 | |
| ₹38.97 | -1.03 | -2.6% | ₹40.00 | ₹40.00 | ₹38.60 | 954 | |
| ₹40.00 | -0.03 | -0.1% | ₹39.00 | ₹40.20 | ₹39.00 | 884 | |
| ₹40.03 | -0.87 | -2.1% | ₹41.30 | ₹41.30 | ₹40.00 | 1,025 | |
| ₹40.90 | +0.60 | +1.5% | ₹41.80 | ₹42.95 | ₹39.30 | 822 | |
| ₹40.30 | -0.70 | -1.7% | ₹40.02 | ₹42.70 | ₹40.00 | 1,679 | |
| ₹41.00 | -1.76 | -4.1% | ₹43.99 | ₹44.10 | ₹40.55 | 3,994 | |
| ₹42.76 | +1.06 | +2.5% | ₹42.50 | ₹44.00 | ₹41.00 | 3,468 | |
| ₹41.70 | +1.30 | +3.2% | ₹41.70 | ₹41.70 | ₹40.40 | 78 | |
| ₹40.40 | -1.29 | -3.1% | ₹37.80 | ₹43.90 | ₹37.80 | 1,264 | |
| ₹41.69 | -0.46 | -1.1% | ₹40.20 | ₹43.00 | ₹40.20 | 1,035 | |
| ₹42.15 | 0.00 | 0.0% | ₹42.00 | ₹42.15 | ₹42.00 | 80 | |
| ₹42.15 | +0.72 | +1.7% | ₹44.80 | ₹44.80 | ₹41.44 | 642 | |
| ₹41.43 | +1.93 | +4.9% | ₹42.00 | ₹42.00 | ₹40.00 | 599 | |
| ₹39.50 | -1.49 | -3.6% | ₹43.00 | ₹43.00 | ₹39.05 | 743 |
- Ticker
- BSE:CAMEXLTD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 28, 2026
Closed ₹54.04 (+4.3%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹54.18 (+2.5%) on Oct 26, 2026
Unaudited finanacial results for the quarter and half year ended September 30, 2026
Oct 23, 2026
Closed ₹52.86 (-9.5%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of Camex Limited Held On Friday, September 30,2026
Oct 23, 2026
Closed ₹52.86 (-9.5%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹56.90 (+6.7%) on Oct 7, 2026
Camex Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹51.00 (+3.8%) on Sep 23, 2026
Camex Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹45.50 (+11.7%) on Sep 7, 2026
Camex Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹41.00 (-4.1%) on Aug 11, 2026
Camex Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹42.76 (+2.5%) on Aug 10, 2026
Camex Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹42.76 (+2.5%) on Aug 10, 2026
Camex Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 32 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Camex Limited.