Stock listing
BSE:CALLISTA Callista Industries Ltd. Share Price
Follow Callista Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:CALLISTA
₹131.45 INR -6.90 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹131.45 – ₹131.45 INRNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- Market cap
- ₹1.54B INRAt the close on Nov 2, 2026 · price × 11.68M shares outstanding
- Traded on an average day
- ₹937,438 INRMedian day 73 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CALLISTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹131.45 | -6.90 | -5.0% | ₹131.45 | ₹131.45 | ₹131.45 | 1 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | +0.40 | +0.3% | ₹135.05 | ₹140.00 | ₹131.10 | 372 | |
| ₹137.95 | +6.20 | +4.7% | ₹137.70 | ₹138.00 | ₹125.65 | 24,529 | |
| ₹131.75 | -4.50 | -3.3% | ₹143.00 | ₹143.00 | ₹129.50 | 7,122 | |
| ₹136.25 | +1.35 | +1.0% | ₹132.05 | ₹139.50 | ₹132.05 | 44,182 | |
| ₹134.90 | 0.00 | 0.0% | ₹134.90 | ₹134.90 | ₹134.90 | 50 | |
| ₹134.90 | -3.00 | -2.2% | ₹137.00 | ₹137.00 | ₹131.05 | 7,421 | |
| ₹137.90 | +3.95 | +2.9% | ₹127.30 | ₹140.00 | ₹127.30 | 7,855 | |
| ₹133.95 | -7.00 | -5.0% | ₹133.95 | ₹142.50 | ₹133.95 | 2,442 | |
| ₹140.95 | +0.45 | +0.3% | ₹133.50 | ₹143.95 | ₹133.50 | 169 | |
| ₹140.50 | -4.20 | -2.9% | ₹141.85 | ₹141.85 | ₹137.50 | 4,633 | |
| ₹144.70 | +6.35 | +4.6% | ₹145.00 | ₹145.00 | ₹131.45 | 3,033 | |
| ₹138.35 | -2.80 | -2.0% | ₹138.35 | ₹138.35 | ₹138.35 | 6 | |
| ₹141.15 | -2.85 | -2.0% | ₹141.15 | ₹141.15 | ₹141.15 | 12 | |
| ₹144.00 | -2.90 | -2.0% | ₹144.00 | ₹144.00 | ₹144.00 | 331 | |
| ₹146.90 | +0.40 | +0.3% | ₹143.60 | ₹146.90 | ₹143.60 | 11,007 | |
| ₹146.50 | +2.20 | +1.5% | ₹141.50 | ₹146.50 | ₹141.50 | 46,120 | |
| ₹144.30 | +1.30 | +0.9% | ₹144.40 | ₹144.40 | ₹144.30 | 40,291 | |
| ₹143.00 | +2.15 | +1.5% | ₹138.05 | ₹143.00 | ₹138.05 | 50,570 | |
| ₹140.85 | 0.00 | 0.0% | ₹140.85 | ₹140.85 | ₹140.85 | 0 | |
| ₹140.85 | -2.80 | -1.9% | ₹140.85 | ₹140.85 | ₹140.85 | 240 | |
| ₹143.65 | -2.90 | -2.0% | ₹143.65 | ₹143.65 | ₹143.65 | 32,500 | |
| ₹146.55 | -2.95 | -2.0% | ₹146.55 | ₹146.55 | ₹146.55 | 1 | |
| ₹149.50 | -3.05 | -2.0% | ₹149.50 | ₹149.50 | ₹149.50 | 1 | |
| ₹152.55 | -3.10 | -2.0% | ₹152.55 | ₹152.55 | ₹152.55 | 61 | |
| ₹155.65 | -3.15 | -2.0% | ₹155.65 | ₹155.65 | ₹155.65 | 120 | |
| ₹158.80 | -3.20 | -2.0% | ₹158.80 | ₹158.80 | ₹158.80 | 130 | |
| ₹162.00 | +3.00 | +1.9% | ₹155.85 | ₹162.00 | ₹155.85 | 33,256 | |
| ₹159.00 | -2.35 | -1.5% | ₹158.15 | ₹159.00 | ₹158.15 | 26,244 | |
| ₹161.35 | 0.00 | 0.0% | ₹161.35 | ₹161.35 | ₹161.35 | 0 | |
| ₹161.35 | -3.25 | -2.0% | ₹161.35 | ₹161.35 | ₹161.35 | 124 | |
| ₹164.60 | -3.35 | -2.0% | ₹164.60 | ₹164.60 | ₹164.60 | 31,812 | |
| ₹167.95 | -1.10 | -0.7% | ₹167.95 | ₹167.95 | ₹167.95 | 7,700 | |
| ₹169.05 | -3.45 | -2.0% | ₹169.05 | ₹169.05 | ₹169.05 | 8,800 | |
| ₹172.50 | 0.00 | 0.0% | ₹172.50 | ₹172.50 | ₹172.50 | 0 | |
| ₹172.50 | -3.50 | -2.0% | ₹172.50 | ₹172.50 | ₹172.50 | 549 | |
| ₹176.00 | -2.70 | -1.5% | ₹182.00 | ₹182.00 | ₹176.00 | 202 | |
| ₹178.70 | -3.60 | -2.0% | ₹182.30 | ₹182.30 | ₹178.70 | 73 | |
| ₹182.30 | -3.70 | -2.0% | ₹182.30 | ₹182.30 | ₹182.30 | 2,063 | |
| ₹186.00 | +3.20 | +1.8% | ₹179.15 | ₹186.00 | ₹179.15 | 2,568 | |
| ₹182.80 | -3.70 | -2.0% | ₹185.00 | ₹185.00 | ₹182.80 | 909 | |
| ₹186.50 | +0.50 | +0.3% | ₹182.30 | ₹192.00 | ₹180.00 | 816 |
- Ticker
- BSE:CALLISTA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 28, 2026
Closed ₹138.35 (0.0%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 26, 2026
Closed ₹138.35 (0.0%) on Oct 27, 2026
Board Meeting Outcome for Meeting Held On 26Th October, 2026
Oct 26, 2026
Closed ₹138.35 (0.0%) on Oct 27, 2026
Board Meeting Outcome for Meeting Held On 24Th October, 2026
Oct 24, 2026
Closed ₹138.35 (0.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015
Oct 22, 2026
Closed ₹138.35 (0.0%) on Oct 23, 2026
Callista Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹167.95 (-0.7%) on Aug 14, 2026
Callista Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹169.05 (-2.0%) on Aug 13, 2026
Callista Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹176.00 (-1.5%) on Aug 10, 2026
Callista Industries Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹182.30 (-2.0%) on Aug 6, 2026
Callista Industries Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹186.00 (+1.8%) on Aug 5, 2026
Callista Industries Ltd. on 6ix
- News releases
- 41 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Callista Industries Ltd.