Stock listing

BSE:BUTTERFLY Butterfly Gandhimathi Appliances Limited Share Price

Indian listing (BSE) of Butterfly Gandhimathi Appliances Limited · home listing NSE:BUTTERFLY

Follow Butterfly Gandhimathi Appliances Limited into a list and get an email when it puts out news.

Home listing price · NSE:BUTTERFLY

₹570.75 INR +2.95 (+0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BUTTERFLY

Past 3 months -20.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹555.05 – ₹586.40 INROct 22, 2026
Volume
20,716 sharesOct 22, 2026
Market cap
₹10.20B INRAt the close on Oct 22, 2026 · price × 17.88M shares outstanding
Butterfly Gandhimathi Appliances Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BUTTERFLY · Home₹570.75 INR+2.95 (+0.5%)20,716₹562.65₹586.40₹555.05₹567.80Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BUTTERFLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹570.75+2.95+0.5%₹562.65₹586.40₹555.0520,716
₹567.80-20.15-3.4%₹587.95₹587.95₹561.4012,036
₹587.95-15.55-2.6%₹610.15₹610.15₹580.5024,738
₹603.50-13.80-2.2%₹617.95₹639.90₹594.15110,051
₹617.30+48.80+8.6%₹574.00₹643.95₹558.10287,499
₹568.50+9.60+1.7%₹564.00₹578.00₹558.1025,684
₹558.90+12.30+2.3%₹552.20₹565.00₹546.6010,803
₹546.60+4.15+0.8%₹547.00₹549.45₹535.009,261
₹542.45+4.15+0.8%₹538.30₹547.00₹533.055,520
₹538.30-6.70-1.2%₹545.50₹548.85₹530.0011,489
₹545.00+1.75+0.3%₹549.30₹549.30₹537.107,289
₹543.25-4.30-0.8%₹553.60₹553.60₹539.0020,545
₹547.55-2.95-0.5%₹564.90₹567.00₹545.3515,707
₹550.500.000.0%₹550.50₹550.50₹550.500
₹550.50-2.25-0.4%₹558.00₹569.95₹522.2536,497
₹552.75-8.50-1.5%₹564.30₹565.35₹551.5512,112
₹561.25-2.80-0.5%₹563.00₹567.40₹559.507,600
₹564.05-2.65-0.5%₹561.00₹577.50₹559.9511,936
₹566.70-1.60-0.3%₹565.30₹572.90₹560.2511,663
₹568.30+2.30+0.4%₹566.00₹573.10₹562.5013,853
₹566.00+3.70+0.7%₹566.70₹577.95₹564.309,270
₹562.30-12.05-2.1%₹580.00₹585.75₹559.7538,079
₹574.35-11.45-2.0%₹590.00₹592.00₹572.0528,059
₹585.80+6.95+1.2%₹577.90₹589.00₹566.7526,618
₹578.85+2.00+0.3%₹576.75₹590.00₹572.559,658
₹576.85-3.40-0.6%₹584.00₹590.00₹566.0014,048
₹580.25-6.00-1.0%₹582.15₹634.80₹577.0589,943
₹586.250.000.0%₹586.25₹586.25₹586.250
₹586.25-24.10-3.9%₹609.20₹610.10₹579.9536,028
₹610.35-5.95-1.0%₹615.90₹621.70₹608.105,449
₹616.30+1.75+0.3%₹614.15₹620.00₹610.058,492
₹614.55-0.35-0.1%₹614.90₹630.00₹609.7020,105
₹614.90-9.95-1.6%₹624.80₹624.85₹613.008,621
₹624.85+11.25+1.8%₹615.15₹628.90₹611.0511,660
₹613.60-0.65-0.1%₹616.55₹617.95₹608.0012,917
₹614.25-10.10-1.6%₹624.35₹624.35₹611.1012,254
₹624.35-4.65-0.7%₹627.95₹633.35₹621.0014,336
₹629.00-4.15-0.7%₹633.15₹639.40₹626.0013,629
₹633.15+5.40+0.9%₹628.00₹655.45₹625.0526,089
₹627.75-11.50-1.8%₹640.00₹641.40₹625.006,732
₹639.25+6.55+1.0%₹634.90₹643.10₹632.1511,737
₹632.70-10.10-1.6%₹648.20₹648.45₹631.5512,024
₹642.80-4.60-0.7%₹647.85₹654.05₹641.1011,396
₹647.40+0.35+0.1%₹652.95₹656.95₹645.709,718
₹647.05-7.45-1.1%₹658.95₹660.60₹646.008,562
₹654.50-1.90-0.3%₹652.15₹659.40₹650.107,521
₹656.40+0.50+0.1%₹648.40₹658.80₹648.408,784
₹655.90-22.00-3.2%₹677.90₹683.45₹653.0014,265
₹677.90-4.55-0.7%₹681.30₹685.95₹670.057,693
₹682.45+5.25+0.8%₹679.00₹684.20₹670.155,207
₹677.20+7.35+1.1%₹672.70₹680.00₹664.709,716
₹669.85-13.75-2.0%₹683.45₹683.45₹668.0016,787
₹683.60+1.85+0.3%₹681.75₹691.40₹677.2012,416
₹681.75+0.100.0%₹681.60₹689.95₹676.1016,555
₹681.65+14.05+2.1%₹673.25₹698.40₹661.3049,840
₹667.60+3.15+0.5%₹664.45₹670.45₹658.1041,299
₹664.45-72.05-9.8%₹730.00₹736.50₹660.00171,815
₹736.50+16.85+2.3%₹723.40₹755.00₹722.2082,511
₹719.65-2.65-0.4%₹718.00₹737.10₹714.5521,739
₹722.30-6.85-0.9%₹729.15₹745.00₹717.1015,239
₹729.15-27.55-3.6%₹755.00₹760.00₹721.1058,679
₹756.70-9.40-1.2%₹766.10₹779.45₹749.5070,446
₹766.10+4.20+0.6%₹763.10₹787.45₹748.1051,425
₹761.90+5.20+0.7%₹750.00₹763.40₹731.7017,396
₹756.70-3.25-0.4%₹759.95₹763.40₹745.659,957
₹759.95+2.50+0.3%₹763.35₹763.40₹744.3522,806
Ticker
BSE:BUTTERFLY
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Butterfly Gandhimathi Appliances Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release".

Oct 15, 2026

Closed ₹617.30 (+8.6%) on Oct 15, 2026

Butterfly Gandhimathi Appliances Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹664.45 (-9.8%) on Aug 4, 2026

Press Release May 11 2026

May 11, 2026

Press Release Feb 04 2026

Feb 4, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release Jun 23 2025

Jun 23, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 11 2024

Nov 11, 2024

Press Release Jun 17 2024

Jun 17, 2024

All Butterfly Gandhimathi Appliances Limited news

Decks

Butterfly Gandhimathi Appliances Limited on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
5 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2022
Decks
20 decks · latest Mar 25, 2023

Where Butterfly Gandhimathi Appliances Limited is listed

ListingExchangeCountryCurrency
NSE:BUTTERFLY · Home listingNSEIndiaINR
BSE:BUTTERFLY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Butterfly Gandhimathi Appliances Limited.